USDz Historical Data

USDZ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.99
-0.05%
$ 7.7 million $ 158,921
Dec 23, 7 AM $ 0.991
+0.03%
$ 7.7 million $ 159,122
Dec 23, 6 AM $ 0.99
+0.00%
$ 7.7 million $ 159,018
Dec 23, 5 AM $ 0.99
+0.05%
$ 7.7 million $ 158,287
Dec 23, 4 AM $ 0.99
-0.05%
$ 7.7 million $ 157,495
Dec 23, 3 AM $ 0.99
+0.04%
$ 7.7 million $ 157,338
Dec 23, 2 AM $ 0.991
+0.06%
$ 7.7 million $ 156,428
Dec 23, 1 AM $ 0.99
-0.05%
$ 7.7 million $ 158,417
Dec 23, 12 AM $ 0.99
-0.06%
$ 7.7 million $ 158,524
Dec 22, 11 PM $ 0.99
-0.03%
$ 7.7 million $ 158,236
Dec 22, 10 PM $ 0.99
+0.05%
$ 7.7 million $ 158,407
Dec 22, 9 PM $ 0.99
-0.07%
$ 7.7 million $ 157,241
Dec 22, 8 PM $ 0.99
+0.01%
$ 7.7 million $ 156,755
Dec 22, 7 PM $ 0.99
-0.05%
$ 7.7 million $ 155,407
Dec 22, 6 PM $ 0.99
-0.01%
$ 7.7 million $ 154,485
Dec 22, 5 PM $ 0.99
+0.02%
$ 7.7 million $ 154,344
Dec 22, 4 PM $ 0.99
-0.05%
$ 7.7 million $ 153,881
Dec 22, 3 PM $ 0.991
+0.08%
$ 7.7 million $ 153,613
Dec 22, 2 PM $ 0.99
-0.07%
$ 7.7 million $ 151,287
Dec 22, 1 PM $ 0.99
+0.06%
$ 7.7 million $ 148,959
Dec 22, 12 PM $ 0.99
-0.02%
$ 7.7 million $ 148,266
Dec 22, 11 AM $ 0.99
-0.01%
$ 7.7 million $ 147,043
Dec 22, 10 AM $ 0.99
+0.02%
$ 7.7 million $ 145,447
Dec 22, 9 AM $ 0.99
-0.02%
$ 7.7 million $ 145,097
Dec 22, 8 AM $ 0.99
-0.03%
$ 7.7 million $ 144,636
Dec 22, 7 AM $ 0.99
+0.01%
$ 7.7 million $ 144,367
Dec 22, 6 AM $ 0.99
+0.05%
$ 7.7 million $ 142,974
Dec 22, 5 AM $ 0.99
-0.20%
$ 7.7 million $ 142,542
Dec 22, 4 AM $ 0.992
+0.07%
$ 7.72 million $ 139,926
Dec 22, 3 AM $ 0.992
-0.03%
$ 7.71 million $ 139,594
Dec 22, 2 AM $ 0.992
+0.00%
$ 7.71 million $ 138,615
Dec 22, 1 AM $ 0.992
+0.01%
$ 7.72 million $ 136,764
Dec 22, 12 AM $ 0.992
+0.07%
$ 7.72 million $ 135,671
Dec 21, 11 PM $ 0.991
-0.01%
$ 7.71 million $ 131,851
Dec 21, 10 PM $ 0.991
+0.06%
$ 7.71 million $ 130,384
Dec 21, 9 PM $ 0.991
+0.02%
$ 7.7 million $ 127,830
Dec 21, 8 PM $ 0.991
-0.04%
$ 7.7 million $ 127,460
Dec 21, 7 PM $ 0.991
-0.01%
$ 7.71 million $ 128,748
Dec 21, 6 PM $ 0.991
+0.01%
$ 7.71 million $ 128,016
Dec 21, 5 PM $ 0.991
+0.09%
$ 7.71 million $ 127,375
Dec 21, 4 PM $ 0.99
+0.01%
$ 7.7 million $ 116,918
Dec 21, 3 PM $ 0.99
+0.00%
$ 7.7 million $ 116,721
Dec 21, 2 PM $ 0.99
+0.36%
$ 7.7 million $ 116,434
Dec 21, 1 PM $ 0.987
-0.03%
$ 7.67 million $ 110,525
Dec 21, 12 PM $ 0.987
+0.04%
$ 7.68 million $ 108,780
Dec 21, 11 AM $ 0.987
+0.00%
$ 7.68 million $ 108,045
Dec 21, 10 AM $ 0.987
+0.02%
$ 7.68 million $ 108,140
Dec 21, 9 AM $ 0.987
+0.01%
$ 7.67 million $ 107,555
Dec 21, 8 AM $ 0.987
-0.02%
$ 7.68 million $ 105,313
Dec 21, 5 AM $ 0.987
+0.01%
$ 7.67 million $ 105,744