USDz Historical Data

USDZ Page 77
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.987
-0.02%
$ 7.68 million $ 105,313
Dec 21, 5 AM $ 0.987
+0.01%
$ 7.67 million $ 105,744
Dec 21, 4 AM $ 0.987
-0.07%
$ 7.67 million $ 105,694
Dec 21, 3 AM $ 0.987
+0.05%
$ 7.68 million $ 104,264
Dec 21, 2 AM $ 0.987
+0.01%
$ 7.68 million $ 103,530
Dec 21, 1 AM $ 0.987
-0.03%
$ 7.68 million $ 102,113
Dec 21, 12 AM $ 0.988
+0.11%
$ 7.68 million $ 102,012
Dec 20, 11 PM $ 0.987
+0.00%
$ 7.68 million $ 101,959
Dec 20, 10 PM $ 0.987
-0.07%
$ 7.67 million $ 102,007
Dec 20, 9 PM $ 0.987
-0.01%
$ 7.68 million $ 102,042
Dec 20, 8 PM $ 0.987
-0.04%
$ 7.68 million $ 102,075
Dec 20, 7 PM $ 0.988
+0.01%
$ 7.68 million $ 103,660
Dec 20, 6 PM $ 0.987
+0.02%
$ 7.68 million $ 103,678
Dec 20, 5 PM $ 0.987
-0.02%
$ 7.67 million $ 103,219
Dec 20, 4 PM $ 0.987
-0.02%
$ 7.68 million $ 103,629
Dec 20, 3 PM $ 0.987
-0.01%
$ 7.68 million $ 104,184
Dec 20, 2 PM $ 0.987
+0.05%
$ 7.68 million $ 106,108
Dec 20, 1 PM $ 0.987
+0.01%
$ 7.68 million $ 106,842
Dec 20, 12 PM $ 0.987
+0.02%
$ 7.68 million $ 105,901
Dec 20, 11 AM $ 0.987
-0.30%
$ 7.68 million $ 105,461
Dec 20, 10 AM $ 0.99
+2.42%
$ 7.7 million $ 94,291
Dec 20, 9 AM $ 0.967
+0.05%
$ 7.52 million $ 83,346
Dec 20, 8 AM $ 0.967
-0.02%
$ 7.52 million $ 83,099
Dec 20, 7 AM $ 0.967
-0.04%
$ 7.52 million $ 82,528
Dec 20, 6 AM $ 0.968
+0.54%
$ 7.52 million $ 81,143
Dec 20, 5 AM $ 0.963
-2.48%
$ 7.48 million $ 80,788
Dec 20, 4 AM $ 0.988
+0.05%
$ 7.68 million $ 71,890
Dec 20, 3 AM $ 0.988
+0.04%
$ 7.68 million $ 70,888
Dec 20, 2 AM $ 0.988
+0.06%
$ 7.68 million $ 63,402
Dec 20, 1 AM $ 0.987
+0.00%
$ 7.68 million $ 63,212
Dec 20, 12 AM $ 0.987
+0.05%
$ 7.68 million $ 61,914
Dec 19, 11 PM $ 0.986
-0.04%
$ 7.67 million $ 61,944
Dec 19, 10 PM $ 0.987
+0.01%
$ 7.67 million $ 61,808
Dec 19, 9 PM $ 0.987
-0.04%
$ 7.67 million $ 61,661
Dec 19, 8 PM $ 0.987
+0.01%
$ 7.68 million $ 61,710
Dec 19, 7 PM $ 0.987
-0.04%
$ 7.68 million $ 62,188
Dec 19, 6 PM $ 0.987
-0.04%
$ 7.68 million $ 61,047
Dec 19, 5 PM $ 0.988
+0.08%
$ 7.68 million $ 58,991
Dec 19, 4 PM $ 0.988
+0.06%
$ 7.68 million $ 59,854
Dec 19, 3 PM $ 0.987
-0.04%
$ 7.67 million $ 57,412
Dec 19, 2 PM $ 0.987
+0.05%
$ 7.68 million $ 53,262
Dec 19, 1 PM $ 0.987
+0.00%
$ 7.68 million $ 50,663
Dec 19, 12 PM $ 0.987
+0.02%
$ 7.68 million $ 49,469
Dec 19, 11 AM $ 0.988
+0.03%
$ 7.68 million $ 562,837
Dec 19, 10 AM $ 0.987
-0.05%
$ 7.67 million $ 561,707
Dec 19, 9 AM $ 0.987
+0.10%
$ 7.68 million $ 561,441
Dec 19, 8 AM $ 0.987
+0.02%
$ 7.67 million $ 560,643
Dec 19, 7 AM $ 0.987
+0.05%
$ 7.68 million $ 561,005
Dec 19, 6 AM $ 0.987
-0.02%
$ 7.67 million $ 558,326
Dec 19, 5 AM $ 0.987
+0.00%
$ 7.68 million $ 556,697