USDz Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.936
+0.01%
$ 7.26 million $ 12,314
May 22, 4 AM $ 0.936
-0.08%
$ 7.26 million $ 12,201
May 22, 3 AM $ 0.937
-0.02%
$ 7.27 million $ 11,809
May 22, 2 AM $ 0.937
+0.04%
$ 7.27 million $ 11,829
May 22, 1 AM $ 0.937
+0.08%
$ 7.27 million $ 11,722
May 22, 12 AM $ 0.936
-0.12%
$ 7.26 million $ 12,218
May 21, 11 PM $ 0.937
+0.12%
$ 7.27 million $ 12,750
May 21, 10 PM $ 0.936
+0.00%
$ 7.26 million $ 12,073
May 21, 9 PM $ 0.936
-0.02%
$ 7.26 million $ 12,459
May 21, 8 PM $ 0.936
+0.00%
$ 7.26 million $ 12,412
May 21, 7 PM $ 0.937
+0.12%
$ 7.26 million $ 12,441
May 21, 6 PM $ 0.934
-0.68%
$ 7.25 million $ 12,516
May 21, 5 PM $ 0.941
-3.82%
$ 7.3 million $ 12,474
May 21, 4 PM $ 0.978
-0.06%
$ 7.59 million $ 7,822
May 21, 3 PM $ 0.979
+0.08%
$ 7.59 million $ 7,969
May 21, 2 PM $ 0.978
+0.03%
$ 7.59 million $ 7,902
May 21, 1 PM $ 0.978
-0.20%
$ 7.59 million $ 8,076
May 21, 11 AM $ 0.979
+0.00%
$ 7.59 million $ 8,445
May 21, 10 AM $ 0.979
+0.09%
$ 7.59 million $ 8,540
May 21, 9 AM $ 0.978
+0.01%
$ 7.59 million $ 7,966
May 21, 8 AM $ 0.978
-0.10%
$ 7.59 million $ 7,868
May 21, 7 AM $ 0.979
+0.10%
$ 7.59 million $ 7,416
May 21, 6 AM $ 0.978
-0.03%
$ 7.59 million $ 8,244
May 21, 5 AM $ 0.978
-0.01%
$ 7.59 million $ 8,265
May 21, 4 AM $ 0.979
+0.11%
$ 7.59 million $ 8,632
May 21, 3 AM $ 0.979
+0.00%
$ 7.59 million $ 8,770
May 21, 2 AM $ 0.979
+0.07%
$ 7.59 million $ 8,829
May 21, 1 AM $ 0.978
-0.06%
$ 7.59 million $ 8,830
May 21, 12 AM $ 0.979
-0.05%
$ 7.59 million $ 8,558
May 20, 11 PM $ 0.979
-0.11%
$ 7.59 million $ 8,428
May 20, 10 PM $ 0.979
+0.10%
$ 7.59 million $ 8,622
May 20, 9 PM $ 0.978
-0.11%
$ 7.58 million $ 8,491
May 20, 8 PM $ 0.979
+0.04%
$ 7.59 million $ 9,566
May 20, 7 PM $ 0.979
+0.04%
$ 7.59 million $ 9,376
May 20, 6 PM $ 0.978
+0.02%
$ 7.59 million $ 9,210
May 20, 5 PM $ 0.978
-0.08%
$ 7.59 million $ 9,006
May 20, 4 PM $ 0.979
-0.01%
$ 7.59 million $ 8,930
May 20, 3 PM $ 0.978
-0.02%
$ 7.59 million $ 8,658
May 20, 2 PM $ 0.978
+0.03%
$ 7.59 million $ 8,624
May 20, 1 PM $ 0.978
+0.00%
$ 7.59 million $ 9,808
May 20, 12 PM $ 0.979
+0.06%
$ 7.59 million $ 10,480
May 20, 11 AM $ 0.978
-0.10%
$ 7.58 million $ 10,536
May 20, 10 AM $ 0.979
-0.01%
$ 7.59 million $ 10,836
May 20, 9 AM $ 0.978
-0.05%
$ 7.59 million $ 11,419
May 20, 8 AM $ 0.979
+0.06%
$ 7.59 million $ 11,529
May 20, 7 AM $ 0.978
-0.08%
$ 7.59 million $ 11,654
May 20, 6 AM $ 0.979
+0.00%
$ 7.59 million $ 10,762
May 20, 5 AM $ 0.979
+0.07%
$ 7.59 million $ 10,105
May 20, 4 AM $ 0.979
+0.00%
$ 7.59 million $ 9,761
May 20, 3 AM $ 0.979
+0.08%
$ 7.59 million $ 9,869