USDz Historical Data

USDZ Page 81
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.981
+0.00%
$ 7.51 million $ 425,165
Dec 13, 3 AM $ 0.981
+0.11%
$ 7.51 million $ 425,030
Dec 13, 2 AM $ 0.98
+0.13%
$ 7.51 million $ 424,779
Dec 13, 1 AM $ 0.979
-0.02%
$ 7.5 million $ 424,440
Dec 13, 12 AM $ 0.979
-0.03%
$ 7.5 million $ 424,954
Dec 12, 11 PM $ 0.979
+0.06%
$ 7.5 million $ 424,927
Dec 12, 10 PM $ 0.979
+0.13%
$ 7.5 million $ 424,956
Dec 12, 9 PM $ 0.978
-0.06%
$ 7.5 million $ 430,599
Dec 12, 8 PM $ 0.979
+0.05%
$ 7.5 million $ 431,331
Dec 12, 7 PM $ 0.978
-0.03%
$ 7.49 million $ 430,169
Dec 12, 6 PM $ 0.978
+0.06%
$ 7.5 million $ 431,395
Dec 12, 5 PM $ 0.978
+0.03%
$ 7.49 million $ 429,673
Dec 12, 4 PM $ 0.978
-0.03%
$ 7.5 million $ 429,229
Dec 12, 3 PM $ 0.979
-0.65%
$ 7.5 million $ 429,447
Dec 12, 2 PM $ 0.985
-0.13%
$ 7.55 million $ 438,101
Dec 12, 1 PM $ 0.987
-0.03%
$ 7.56 million $ 437,279
Dec 12, 12 PM $ 0.987
-0.03%
$ 7.56 million $ 436,924
Dec 12, 11 AM $ 0.988
+0.10%
$ 7.57 million $ 436,235
Dec 12, 10 AM $ 0.986
-0.08%
$ 7.56 million $ 435,354
Dec 12, 9 AM $ 0.987
-0.03%
$ 7.57 million $ 435,533
Dec 12, 8 AM $ 0.988
+0.04%
$ 7.57 million $ 433,804
Dec 12, 7 AM $ 0.987
+0.01%
$ 7.56 million $ 433,533
Dec 12, 6 AM $ 0.987
-0.04%
$ 7.56 million $ 433,234
Dec 12, 5 AM $ 0.987
-0.03%
$ 7.56 million $ 431,904
Dec 12, 4 AM $ 0.988
-0.01%
$ 7.57 million $ 431,386
Dec 12, 3 AM $ 0.987
+0.02%
$ 7.57 million $ 431,347
Dec 12, 2 AM $ 0.987
+0.07%
$ 7.56 million $ 430,775
Dec 12, 1 AM $ 0.986
-0.05%
$ 7.56 million $ 427,420
Dec 12, 12 AM $ 0.987
+0.01%
$ 7.56 million $ 421,616
Dec 11, 11 PM $ 0.987
-0.03%
$ 7.56 million $ 421,836
Dec 11, 10 PM $ 0.987
+0.06%
$ 7.56 million $ 420,750
Dec 11, 9 PM $ 0.987
-0.06%
$ 7.56 million $ 420,580
Dec 11, 8 PM $ 0.987
+0.05%
$ 7.57 million $ 412,536
Dec 11, 7 PM $ 0.987
-0.02%
$ 7.56 million $ 410,471
Dec 11, 6 PM $ 0.987
+0.00%
$ 7.56 million $ 409,398
Dec 11, 5 PM $ 0.987
-0.11%
$ 7.56 million $ 404,604
Dec 11, 4 PM $ 0.988
+0.04%
$ 7.57 million $ 401,690
Dec 11, 3 PM $ 0.987
+0.09%
$ 7.57 million $ 398,521
Dec 11, 2 PM $ 0.987
+0.03%
$ 7.56 million $ 389,929
Dec 11, 1 PM $ 0.986
+0.00%
$ 7.56 million $ 387,102
Dec 11, 12 PM $ 0.987
+0.07%
$ 7.57 million $ 387,091
Dec 11, 11 AM $ 0.987
-0.04%
$ 7.56 million $ 379,625
Dec 11, 10 AM $ 0.987
+0.09%
$ 7.56 million $ 379,483
Dec 11, 9 AM $ 0.986
-0.08%
$ 7.56 million $ 379,721
Dec 11, 8 AM $ 0.987
+0.02%
$ 7.56 million $ 384,480
Dec 11, 7 AM $ 0.986
+0.01%
$ 7.56 million $ 383,356
Dec 11, 6 AM $ 0.987
-0.09%
$ 7.56 million $ 383,128
Dec 11, 5 AM $ 0.988
+0.03%
$ 7.57 million $ 382,054
Dec 11, 4 AM $ 0.987
+0.00%
$ 7.57 million $ 380,377
Dec 11, 3 AM $ 0.987
+0.09%
$ 7.57 million $ 376,812