USDz Historical Data

USDZ Page 82
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.987
+0.09%
$ 7.57 million $ 376,812
Dec 11, 2 AM $ 0.986
-0.05%
$ 7.56 million $ 373,111
Dec 11, 1 AM $ 0.987
+0.01%
$ 7.56 million $ 370,658
Dec 11, 12 AM $ 0.987
+0.00%
$ 7.56 million $ 365,478
Dec 10, 11 PM $ 0.987
-0.06%
$ 7.56 million $ 363,427
Dec 10, 10 PM $ 0.987
+0.03%
$ 7.56 million $ 363,258
Dec 10, 9 PM $ 0.987
-0.01%
$ 7.56 million $ 358,409
Dec 10, 8 PM $ 0.987
-0.06%
$ 7.56 million $ 352,038
Dec 10, 7 PM $ 0.987
-0.08%
$ 7.57 million $ 339,778
Dec 10, 6 PM $ 0.988
+0.01%
$ 7.57 million $ 317,300
Dec 10, 5 PM $ 0.987
-0.02%
$ 7.56 million $ 307,817
Dec 10, 4 PM $ 0.987
-0.04%
$ 7.56 million $ 303,439
Dec 10, 3 PM $ 0.987
-0.06%
$ 7.56 million $ 298,386
Dec 10, 2 PM $ 0.987
-0.03%
$ 7.57 million $ 293,768
Dec 10, 1 PM $ 0.988
+0.02%
$ 7.57 million $ 291,275
Dec 10, 12 PM $ 0.988
-0.02%
$ 7.57 million $ 289,290
Dec 10, 11 AM $ 0.988
+0.02%
$ 7.57 million $ 288,436
Dec 10, 10 AM $ 0.988
+0.00%
$ 7.57 million $ 286,650
Dec 10, 9 AM $ 0.987
+0.10%
$ 7.57 million $ 282,321
Dec 10, 8 AM $ 0.987
-0.16%
$ 7.56 million $ 279,602
Dec 10, 7 AM $ 0.988
-0.01%
$ 7.57 million $ 277,593
Dec 10, 6 AM $ 0.988
+0.02%
$ 7.57 million $ 276,770
Dec 10, 5 AM $ 0.988
+0.50%
$ 7.57 million $ 276,465
Dec 10, 4 AM $ 0.984
+0.22%
$ 7.54 million $ 273,043
Dec 10, 3 AM $ 0.982
-0.02%
$ 7.52 million $ 271,139
Dec 10, 2 AM $ 0.982
+0.14%
$ 7.52 million $ 270,602
Dec 10, 1 AM $ 0.981
-0.07%
$ 7.51 million $ 268,174
Dec 10, 12 AM $ 0.981
-0.19%
$ 7.52 million $ 268,053
Dec 9, 11 PM $ 0.983
-0.13%
$ 7.53 million $ 266,614
Dec 9, 10 PM $ 0.985
+0.25%
$ 7.55 million $ 265,720
Dec 9, 9 PM $ 0.983
-0.10%
$ 7.53 million $ 260,512
Dec 9, 8 PM $ 0.984
-0.01%
$ 7.54 million $ 259,678
Dec 9, 7 PM $ 0.985
-0.11%
$ 7.55 million $ 256,387
Dec 9, 6 PM $ 0.986
+0.06%
$ 7.56 million $ 255,918
Dec 9, 5 PM $ 0.985
-0.06%
$ 7.55 million $ 255,540
Dec 9, 4 PM $ 0.986
+0.86%
$ 7.56 million $ 250,562
Dec 9, 3 PM $ 0.978
+0.36%
$ 7.49 million $ 240,445
Dec 9, 2 PM $ 0.974
+0.04%
$ 7.47 million $ 228,907
Dec 9, 1 PM $ 0.974
+0.00%
$ 7.46 million $ 230,023
Dec 9, 12 PM $ 0.974
+0.00%
$ 7.46 million $ 230,005
Dec 9, 11 AM $ 0.974
+0.00%
$ 7.46 million $ 227,560
Dec 9, 10 AM $ 0.974
+0.05%
$ 7.46 million $ 226,433
Dec 9, 9 AM $ 0.973
-0.06%
$ 7.46 million $ 224,950
Dec 9, 8 AM $ 0.974
-0.02%
$ 7.47 million $ 225,124
Dec 9, 7 AM $ 0.974
-0.05%
$ 7.46 million $ 224,490
Dec 9, 6 AM $ 0.974
+0.03%
$ 7.47 million $ 223,379
Dec 9, 5 AM $ 0.974
+0.01%
$ 7.46 million $ 222,127
Dec 9, 4 AM $ 0.973
-0.08%
$ 7.46 million $ 220,639
Dec 9, 3 AM $ 0.974
+0.11%
$ 7.47 million $ 221,045
Dec 9, 2 AM $ 0.973
-0.08%
$ 7.46 million $ 218,748