USDz Historical Data

USDZ Page 84
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.966
+0.01%
$ 7.4 million $ 109,729
Dec 6, 11 PM $ 0.966
+0.02%
$ 7.4 million $ 109,324
Dec 6, 10 PM $ 0.966
-0.01%
$ 7.4 million $ 109,039
Dec 6, 9 PM $ 0.966
-0.04%
$ 7.4 million $ 109,179
Dec 6, 8 PM $ 0.966
+0.08%
$ 7.4 million $ 109,033
Dec 6, 7 PM $ 0.965
-0.06%
$ 7.4 million $ 108,745
Dec 6, 6 PM $ 0.966
+0.02%
$ 7.4 million $ 108,622
Dec 6, 5 PM $ 0.965
-0.01%
$ 7.4 million $ 108,828
Dec 6, 4 PM $ 0.966
-0.05%
$ 7.4 million $ 108,413
Dec 6, 3 PM $ 0.966
+0.06%
$ 7.4 million $ 107,858
Dec 6, 2 PM $ 0.965
-0.09%
$ 7.39 million $ 108,907
Dec 6, 1 PM $ 0.966
+0.44%
$ 7.4 million $ 105,558
Dec 6, 12 PM $ 0.962
-0.14%
$ 7.37 million $ 105,799
Dec 6, 11 AM $ 0.963
+0.10%
$ 7.38 million $ 106,073
Dec 6, 10 AM $ 0.962
-0.02%
$ 7.37 million $ 106,213
Dec 6, 9 AM $ 0.963
+0.06%
$ 7.38 million $ 105,992
Dec 6, 8 AM $ 0.962
-0.01%
$ 7.37 million $ 105,681
Dec 6, 7 AM $ 0.963
-0.08%
$ 7.38 million $ 102,222
Dec 6, 6 AM $ 0.963
+0.03%
$ 7.38 million $ 102,188
Dec 6, 5 AM $ 0.963
+0.01%
$ 7.38 million $ 102,146
Dec 6, 4 AM $ 0.963
-0.01%
$ 7.38 million $ 105,052
Dec 6, 3 AM $ 0.962
-0.09%
$ 7.37 million $ 105,015
Dec 6, 2 AM $ 0.963
+0.05%
$ 7.38 million $ 104,480
Dec 6, 1 AM $ 0.963
+0.29%
$ 7.38 million $ 104,172
Dec 6, 12 AM $ 0.961
+0.04%
$ 7.37 million $ 102,946
Dec 5, 11 PM $ 0.961
-0.13%
$ 7.36 million $ 102,733
Dec 5, 10 PM $ 0.963
-0.45%
$ 7.38 million $ 102,533
Dec 5, 9 PM $ 0.967
-0.04%
$ 7.41 million $ 101,342
Dec 5, 8 PM $ 0.967
+0.07%
$ 7.41 million $ 101,079
Dec 5, 7 PM $ 0.967
-0.22%
$ 7.41 million $ 100,613
Dec 5, 6 PM $ 0.969
+0.03%
$ 7.42 million $ 99,270
Dec 5, 5 PM $ 0.969
-0.18%
$ 7.42 million $ 97,727
Dec 5, 4 PM $ 0.97
-0.18%
$ 7.43 million $ 96,607
Dec 5, 3 PM $ 0.972
-0.08%
$ 7.45 million $ 95,471
Dec 5, 2 PM $ 0.973
+0.02%
$ 7.46 million $ 91,862
Dec 5, 1 PM $ 0.973
-0.44%
$ 7.46 million $ 90,565
Dec 5, 12 PM $ 0.977
-0.04%
$ 7.49 million $ 84,964
Dec 5, 11 AM $ 0.978
+0.03%
$ 7.5 million $ 87,802
Dec 5, 10 AM $ 0.978
-0.04%
$ 7.49 million $ 85,001
Dec 5, 9 AM $ 0.978
-0.03%
$ 7.49 million $ 3.08 million
Dec 5, 8 AM $ 0.978
+0.01%
$ 7.5 million $ 3.1 million
Dec 5, 7 AM $ 0.978
-0.02%
$ 7.49 million $ 3.1 million
Dec 5, 6 AM $ 0.979
-0.02%
$ 7.5 million $ 3.1 million
Dec 5, 5 AM $ 0.979
-0.30%
$ 7.5 million $ 3.09 million
Dec 5, 4 AM $ 0.982
-0.03%
$ 7.52 million $ 3.09 million
Dec 5, 3 AM $ 0.982
-0.14%
$ 7.52 million $ 3.1 million
Dec 5, 2 AM $ 0.983
+9.02%
$ 7.53 million $ 3.1 million
Dec 5, 1 AM $ 0.902
+0.07%
$ 6.91 million $ 3.06 million
Dec 5, 12 AM $ 0.902
+0.07%
$ 6.91 million $ 3.06 million
Dec 4, 11 PM $ 0.901
-0.47%
$ 6.9 million $ 3.05 million