USDz Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.978
+0.02%
$ 7.59 million $ 10,214
May 20, 1 AM $ 0.978
-0.01%
$ 7.59 million $ 10,614
May 20, 12 AM $ 0.979
-0.04%
$ 7.59 million $ 10,973
May 19, 11 PM $ 0.979
+0.09%
$ 7.59 million $ 11,085
May 19, 10 PM $ 0.978
-0.08%
$ 7.59 million $ 11,363
May 19, 9 PM $ 0.979
+0.00%
$ 7.59 million $ 11,229
May 19, 8 PM $ 0.979
+0.00%
$ 7.59 million $ 11,736
May 19, 7 PM $ 0.978
+0.01%
$ 7.59 million $ 11,526
May 19, 6 PM $ 0.978
+0.00%
$ 7.59 million $ 12,668
May 19, 5 PM $ 0.978
-0.03%
$ 7.59 million $ 13,313
May 19, 4 PM $ 0.979
+0.06%
$ 7.59 million $ 13,304
May 19, 3 PM $ 0.978
-0.08%
$ 7.59 million $ 13,733
May 19, 2 PM $ 0.979
+0.00%
$ 7.59 million $ 14,100
May 19, 1 PM $ 0.979
+0.00%
$ 7.59 million $ 13,001
May 19, 12 PM $ 0.979
+0.12%
$ 7.59 million $ 13,525
May 19, 11 AM $ 0.978
-0.08%
$ 7.58 million $ 13,831
May 19, 10 AM $ 0.979
+0.03%
$ 7.59 million $ 14,321
May 19, 9 AM $ 0.978
-0.04%
$ 7.59 million $ 13,970
May 19, 8 AM $ 0.979
+0.03%
$ 7.59 million $ 13,429
May 19, 7 AM $ 0.979
+0.01%
$ 7.59 million $ 13,887
May 19, 6 AM $ 0.979
+0.01%
$ 7.59 million $ 13,963
May 19, 5 AM $ 0.979
+0.01%
$ 7.59 million $ 14,249
May 19, 4 AM $ 0.978
-0.08%
$ 7.58 million $ 13,947
May 19, 3 AM $ 0.979
-0.03%
$ 7.59 million $ 13,812
May 19, 2 AM $ 0.979
+0.02%
$ 7.59 million $ 13,771
May 19, 1 AM $ 0.979
+0.03%
$ 7.59 million $ 13,137
May 19, 12 AM $ 0.979
+0.09%
$ 7.59 million $ 12,944
May 18, 11 PM $ 0.978
+0.02%
$ 7.59 million $ 15,001
May 18, 10 PM $ 0.978
-0.05%
$ 7.59 million $ 16,353
May 18, 9 PM $ 0.978
+0.02%
$ 7.59 million $ 16,491
May 18, 8 PM $ 0.978
-0.03%
$ 7.59 million $ 15,690
May 18, 7 PM $ 0.978
+0.14%
$ 7.59 million $ 16,084
May 18, 6 PM $ 0.977
-0.17%
$ 7.58 million $ 14,441
May 18, 5 PM $ 0.978
-0.01%
$ 7.59 million $ 14,150
May 18, 4 PM $ 0.979
+0.02%
$ 7.59 million $ 14,001
May 18, 3 PM $ 0.979
+0.04%
$ 7.59 million $ 13,430
May 18, 2 PM $ 0.978
+0.00%
$ 7.59 million $ 12,542
May 18, 1 PM $ 0.978
+0.00%
$ 7.59 million $ 12,035
May 18, 12 PM $ 0.978
+0.05%
$ 7.59 million $ 10,910
May 18, 11 AM $ 0.978
-0.03%
$ 7.58 million $ 10,916
May 18, 10 AM $ 0.978
-0.01%
$ 7.59 million $ 10,437
May 18, 9 AM $ 0.978
+0.00%
$ 7.58 million $ 10,518
May 18, 8 AM $ 0.978
+0.09%
$ 7.58 million $ 10,604
May 18, 7 AM $ 0.977
-0.12%
$ 7.58 million $ 10,113
May 18, 6 AM $ 0.978
+0.03%
$ 7.59 million $ 9,915
May 18, 5 AM $ 0.978
+0.00%
$ 7.59 million $ 9,156
May 18, 4 AM $ 0.978
+0.00%
$ 7.59 million $ 9,484
May 18, 3 AM $ 0.978
-0.02%
$ 7.58 million $ 9,745
May 18, 2 AM $ 0.978
-0.04%
$ 7.58 million $ 9,779
May 18, 1 AM $ 0.978
+0.15%
$ 7.59 million $ 10,194