USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.969
+0.00%
$ 7.52 million $ 1,777
Yesterday $ 0.973
-0.06%
$ 7.55 million $ 4,014
Jun 4, 2026 $ 0.974
+0.05%
$ 7.56 million $ 1,148
Jun 3, 2026 $ 0.974
-0.02%
$ 7.55 million $ 1,582
Jun 2, 2026 $ 0.974
-0.45%
$ 7.55 million $ 7,015
Jun 1, 2026 $ 0.978
-0.03%
$ 7.59 million $ 7,140
May 31, 2026 $ 0.979
-0.15%
$ 7.59 million $ 3,620
May 30, 2026 $ 0.978
-0.05%
$ 7.59 million $ 1,573
May 29, 2026 $ 0.978
+7.74%
$ 7.6 million $ 9,632
May 28, 2026 $ 0.909
+0.22%
$ 7.05 million $ 3,457
May 27, 2026 $ 0.907
-1.49%
$ 7.03 million $ 9,523
May 26, 2026 $ 0.92
-2.17%
$ 7.14 million $ 7,689
May 25, 2026 $ 0.941
+0.03%
$ 7.3 million $ 4,504
May 24, 2026 $ 0.94
+1.03%
$ 7.29 million $ 7,640
May 23, 2026 $ 0.931
+0.50%
$ 7.22 million $ 3,418
May 22, 2026 $ 0.926
-1.18%
$ 7.18 million $ 6,677
May 21, 2026 $ 0.937
-4.30%
$ 7.27 million $ 12,750
May 20, 2026 $ 0.979
-0.01%
$ 7.59 million $ 8,428
May 19, 2026 $ 0.979
+0.12%
$ 7.59 million $ 11,085
May 18, 2026 $ 0.978
-0.09%
$ 7.59 million $ 15,001
May 17, 2026 $ 0.979
-0.54%
$ 7.59 million $ 7,870
May 16, 2026 $ 0.978
-0.58%
$ 7.59 million $ 7,228
May 15, 2026 $ 0.984
+0.20%
$ 7.63 million $ 9,680
May 14, 2026 $ 0.981
-0.03%
$ 7.61 million $ 11,799
May 13, 2026 $ 0.982
+0.02%
$ 7.61 million $ 10,346
May 12, 2026 $ 0.981
-0.56%
$ 7.61 million $ 6,789
May 11, 2026 $ 0.987
+0.31%
$ 7.66 million $ 12,189
May 10, 2026 $ 0.984
+0.06%
$ 7.63 million $ 8,161
May 9, 2026 $ 0.983
+0.55%
$ 7.63 million $ 2,972
May 8, 2026 $ 0.978
-0.33%
$ 7.59 million $ 4,561
May 7, 2026 $ 0.981
-0.01%
$ 7.61 million $ 3,230
May 6, 2026 $ 0.981
-0.21%
$ 7.61 million $ 8,988
May 5, 2026 $ 0.983
-0.02%
$ 7.62 million $ 8,431
May 4, 2026 $ 0.983
-0.02%
$ 7.63 million $ 13,707
May 3, 2026 $ 0.984
+0.07%
$ 7.63 million $ 5,231
May 2, 2026 $ 0.983
+0.03%
$ 7.62 million $ 2,604
May 1, 2026 $ 0.983
-0.04%
$ 7.62 million $ 7,916
Apr 30, 2026 $ 0.983
-0.01%
$ 7.62 million $ 10,053
Apr 29, 2026 $ 0.984
+0.06%
$ 7.63 million $ 10,064
Apr 28, 2026 $ 0.983
-0.05%
$ 7.62 million $ 4,803
Apr 27, 2026 $ 0.984
-0.08%
$ 7.63 million $ 7,215
Apr 26, 2026 $ 0.984
+0.17%
$ 7.63 million $ 3,250
Apr 25, 2026 $ 0.984
-0.04%
$ 7.63 million $ 5,011
Apr 24, 2026 $ 0.984
+0.08%
$ 7.63 million $ 4,840
Apr 23, 2026 $ 0.983
-0.29%
$ 7.63 million $ 7,342
Apr 22, 2026 $ 0.986
+0.07%
$ 7.65 million $ 6,704
Apr 21, 2026 $ 0.987
-0.31%
$ 7.65 million $ 10,285
Apr 20, 2026 $ 0.99
+0.19%
$ 7.68 million $ 7,072
Apr 19, 2026 $ 0.988
-0.03%
$ 7.66 million $ 4,208
Apr 18, 2026 $ 0.989
-0.24%
$ 7.67 million $ 6,139
Download