USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.969
+0.00%
$ 7.52 million $ 1,289
Today, at 1 PM $ 0.969
+0.25%
$ 7.52 million $ 1,289
Today, at 12 PM $ 0.968
+0.00%
$ 7.51 million $ 1,586
Today, at 11 AM $ 0.969
+0.02%
$ 7.51 million $ 1,812
Today, at 10 AM $ 0.969
-0.51%
$ 7.51 million $ 1,831
Today, at 9 AM $ 0.974
+0.03%
$ 7.55 million $ 1,798
Today, at 8 AM $ 0.973
-0.08%
$ 7.55 million $ 2,024
Today, at 7 AM $ 0.974
+0.06%
$ 7.55 million $ 2,256
Today, at 6 AM $ 0.974
+0.00%
$ 7.55 million $ 2,654
Today, at 5 AM $ 0.973
-0.06%
$ 7.54 million $ 3,135
Today, at 4 AM $ 0.972
-0.14%
$ 7.54 million $ 3,998
Today, at 3 AM $ 0.973
+0.00%
$ 7.55 million $ 3,957
Today, at 2 AM $ 0.973
+0.03%
$ 7.55 million $ 4,077
Today, at 1 AM $ 0.973
-0.11%
$ 7.55 million $ 4,046
Today, at 12 AM $ 0.973
-0.06%
$ 7.55 million $ 4,055
Yesterday, at 11 PM $ 0.973
+0.00%
$ 7.55 million $ 4,014
Yesterday, at 10 PM $ 0.976
+0.00%
$ 7.57 million $ 3,971
Yesterday, at 9 PM $ 0.974
+0.01%
$ 7.55 million $ 3,976
Yesterday, at 8 PM $ 0.973
+0.04%
$ 7.55 million $ 3,970
Yesterday, at 7 PM $ 0.973
-0.11%
$ 7.54 million $ 3,947
Yesterday, at 6 PM $ 0.974
+0.04%
$ 7.55 million $ 3,971
Yesterday, at 5 PM $ 0.973
+0.06%
$ 7.55 million $ 4,082
Yesterday, at 4 PM $ 0.973
+0.72%
$ 7.54 million $ 4,096
Yesterday, at 2 PM $ 0.968
-0.63%
$ 7.51 million $ 4,156
Yesterday, at 1 PM $ 0.974
+0.05%
$ 7.56 million $ 4,083
Yesterday, at 12 PM $ 0.974
+0.05%
$ 7.55 million $ 3,771
Yesterday, at 11 AM $ 0.973
-0.03%
$ 7.55 million $ 3,505
Yesterday, at 10 AM $ 0.974
+0.01%
$ 7.55 million $ 3,413
Yesterday, at 9 AM $ 0.974
+0.02%
$ 7.55 million $ 3,336
Yesterday, at 8 AM $ 0.974
+0.02%
$ 7.55 million $ 3,209
Yesterday, at 7 AM $ 0.973
-0.03%
$ 7.55 million $ 3,023
Yesterday, at 6 AM $ 0.973
-0.04%
$ 7.55 million $ 2,548
Yesterday, at 5 AM $ 0.974
+0.54%
$ 7.55 million $ 1,952
Yesterday, at 3 AM $ 0.971
+0.14%
$ 7.53 million $ 1,072
Yesterday, at 2 AM $ 0.971
+0.00%
$ 7.53 million $ 1,060
Yesterday, at 1 AM $ 0.973
+0.00%
$ 7.55 million $ 1,134
Yesterday, at 12 AM $ 0.974
-0.03%
$ 7.55 million $ 1,132
Jun 4, 11 PM $ 0.974
+0.06%
$ 7.56 million $ 1,148
Jun 4, 10 PM $ 0.973
+0.00%
$ 7.55 million $ 1,128
Jun 4, 9 PM $ 0.973
-0.07%
$ 7.55 million $ 1,215
Jun 4, 8 PM $ 0.974
-0.02%
$ 7.55 million $ 1,252
Jun 4, 7 PM $ 0.974
+0.01%
$ 7.55 million $ 1,273
Jun 4, 6 PM $ 0.973
-0.03%
$ 7.55 million $ 1,274
Jun 4, 5 PM $ 0.973
-0.02%
$ 7.55 million $ 1,223
Jun 4, 4 PM $ 0.974
+0.02%
$ 7.55 million $ 1,179
Jun 4, 3 PM $ 0.973
+0.01%
$ 7.55 million $ 1,216
Jun 4, 2 PM $ 0.973
-0.08%
$ 7.55 million $ 1,211
Jun 4, 1 PM $ 0.973
+0.03%
$ 7.55 million $ 1,199
Jun 4, 12 PM $ 0.974
+0.13%
$ 7.55 million $ 1,028
Jun 4, 10 AM $ 0.973
-0.03%
$ 7.55 million $ 877
Download