USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.969
+0.00%
$ 7.52 million $ 1,289
1:30 PM $ 0.967
+0.00%
$ 7.52 million $ 1,288
1:04 PM $ 0.967
+0.00%
$ 7.5 million $ 1,341
12:50 PM $ 0.968
+0.00%
$ 7.51 million $ 1,586
11:40 AM $ 0.969
+0.00%
$ 7.51 million $ 1,812
11:37 AM $ 0.969
+0.00%
$ 7.51 million $ 1,817
11:29 AM $ 0.968
+0.00%
$ 7.51 million $ 1,822
11:21 AM $ 0.968
+0.00%
$ 7.51 million $ 1,837
11:20 AM $ 0.968
+0.00%
$ 7.51 million $ 1,835
11:17 AM $ 0.968
+0.00%
$ 7.51 million $ 1,842
11:02 AM $ 0.968
+0.00%
$ 7.51 million $ 1,848
11:01 AM $ 0.968
+0.00%
$ 7.51 million $ 1,848
10:59 AM $ 0.969
+0.00%
$ 7.51 million $ 1,831
10:58 AM $ 0.969
+0.00%
$ 7.51 million $ 1,831
10:53 AM $ 0.968
-0.06%
$ 7.51 million $ 1,758
10:49 AM $ 0.971
+0.00%
$ 7.53 million $ 1,754
10:39 AM $ 0.969
+0.00%
$ 7.52 million $ 1,777
10:31 AM $ 0.969
-0.48%
$ 7.52 million $ 1,776
10:30 AM $ 0.973
+0.00%
$ 7.52 million $ 1,776
10:20 AM $ 0.973
+0.00%
$ 7.55 million $ 1,772
10:14 AM $ 0.974
+0.00%
$ 7.55 million $ 1,770
10:03 AM $ 0.974
+0.00%
$ 7.55 million $ 1,795
10:01 AM $ 0.974
+0.00%
$ 7.55 million $ 1,800
9:54 AM $ 0.974
+0.00%
$ 7.55 million $ 1,798
9:49 AM $ 0.973
+0.00%
$ 7.55 million $ 1,796
9:48 AM $ 0.973
+0.00%
$ 7.55 million $ 1,806
9:47 AM $ 0.973
+0.00%
$ 7.55 million $ 1,806
9:28 AM $ 0.973
+0.00%
$ 7.55 million $ 1,814
9:25 AM $ 0.973
+0.00%
$ 7.55 million $ 1,935
8:29 AM $ 0.973
-0.05%
$ 7.55 million $ 2,024
8:27 AM $ 0.974
+0.00%
$ 7.55 million $ 2,042
8:25 AM $ 0.974
+0.00%
$ 7.55 million $ 2,039
8:11 AM $ 0.974
+0.00%
$ 7.55 million $ 2,051
8:04 AM $ 0.974
+0.00%
$ 7.55 million $ 2,239
7:45 AM $ 0.974
+0.00%
$ 7.55 million $ 2,256
7:21 AM $ 0.974
+0.00%
$ 7.55 million $ 2,348
7:20 AM $ 0.974
+0.00%
$ 7.55 million $ 2,347
7:15 AM $ 0.973
+0.00%
$ 7.55 million $ 2,366
7:07 AM $ 0.973
+0.00%
$ 7.55 million $ 2,540
6:51 AM $ 0.974
+0.00%
$ 7.55 million $ 2,654
6:44 AM $ 0.973
+0.00%
$ 7.55 million $ 2,833
6:18 AM $ 0.973
+0.00%
$ 7.55 million $ 2,973
6:15 AM $ 0.973
+0.00%
$ 7.55 million $ 2,993
6:04 AM $ 0.972
-0.21%
$ 7.54 million $ 3,036
6:00 AM $ 0.974
+0.00%
$ 7.54 million $ 3,137
5:59 AM $ 0.973
+0.00%
$ 7.54 million $ 3,135
5:39 AM $ 0.972
+0.00%
$ 7.54 million $ 4,089
5:36 AM $ 0.973
-0.07%
$ 7.54 million $ 4,073
5:27 AM $ 0.97
+0.00%
$ 7.52 million $ 4,068
5:24 AM $ 0.97
+0.00%
$ 7.52 million $ 4,054
Download