FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅35
+0.00%
$ -- $ 0.1
Apr 10, 2026 $ 0.0₅351
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₅346
-4.47%
$ -- $ 1
Apr 8, 2026 $ 0.0₅362
+5.28%
$ -- $ 1
Apr 5, 2026 $ 0.0₅341
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0₅358
+0.06%
$ -- $ 0
Mar 30, 2026 $ 0.0₅359
+1.74%
$ 3,589 $ 0
Mar 29, 2026 $ 0.0₅355
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.0₅356
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₅379
+0.00%
$ -- $ 0.1
Mar 10, 2026 $ 0.0₅365
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₅36
+1.97%
$ 3,597 $ 0.1
Mar 8, 2026 $ 0.0₅349
+0.00%
$ 3,488 $ 0
Mar 4, 2026 $ 0.0₅355
-5.77%
$ -- $ 0
Mar 3, 2026 $ 0.0₅372
-2.24%
$ -- $ 0
Mar 2, 2026 $ 0.0₅365
-1.42%
$ -- $ 0
Feb 10, 2026 $ 0.0₅362
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₅367
-1.33%
$ -- $ 1
Feb 8, 2026 $ 0.0₅374
-0.45%
$ -- $ 0
Feb 7, 2026 $ 0.0₅385
-1.21%
$ 3,850 $ 0
Jan 28, 2026 $ 0.0₅515
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅513
+2.10%
$ -- $ 1
Jan 25, 2026 $ 0.0₅517
-0.01%
$ -- $ 0
Jan 24, 2026 $ 0.0₅513
-1.73%
$ -- $ 0
Jan 23, 2026 $ 0.0₅519
-1.56%
$ -- $ 1
Jan 22, 2026 $ 0.0₅521
-1.64%
$ 5,212 $ 0
Jan 21, 2026 $ 0.0₅509
+3.94%
$ -- $ 0
Jan 20, 2026 $ 0.0₅511
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0₅525
+1.62%
$ -- $ 0
Jan 18, 2026 $ 0.0₅543
+1.94%
$ 5,433 $ 0
Jan 14, 2026 $ 0.0₅547
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0₅513
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₅493
+0.00%
$ 4,931 $ 0
Oct 8, 2025 $ 0.0₅774
+6.47%
$ -- $ 2
Download