People's Punk Historical Data

DDDD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.000571
+0.18%
$ 571,000 $ 8,291
May 10, 2022 $ 0.000573
+4.18%
$ 573,000 $ 7,992
May 9, 2022 $ 0.00055
-2.82%
$ 550,021 $ 8,278
May 8, 2022 $ 0.000566
+0.18%
$ 566,000 $ 8,197
May 7, 2022 $ 0.000564
-0.79%
$ 564,000 $ 8,201
May 6, 2022 $ 0.000569
-0.61%
$ 568,512 $ 7,963
May 5, 2022 $ 0.000571
-0.35%
$ 571,000 $ 7,807
May 4, 2022 $ 0.000574
+4.78%
$ 574,000 $ 7,848
May 3, 2022 $ 0.000548
-4.56%
$ 547,798 $ 9,873
May 2, 2022 $ 0.000573
-5.76%
$ 573,000 $ 7,776
May 1, 2022 $ 0.000608
-0.16%
$ 608,000 $ 8,105
Apr 30, 2022 $ 0.000608
+0.33%
$ 608,000 $ 7,729
Apr 29, 2022 $ 0.000605
+3.78%
$ 605,000 $ 7,678
Apr 28, 2022 $ 0.000583
-0.30%
$ 582,864 $ 10,375
Apr 27, 2022 $ 0.000585
-3.37%
$ 584,606 $ 8,729
Apr 26, 2022 $ 0.000604
-0.17%
$ 604,000 $ 7,733
Apr 25, 2022 $ 0.000604
+3.67%
$ 604,000 $ 7,646
Apr 24, 2022 $ 0.000583
-3.84%
$ 582,727 $ 9,744
Apr 23, 2022 $ 0.000605
-0.82%
$ 605,000 $ 7,455
Apr 22, 2022 $ 0.000607
+2.36%
$ 607,000 $ 7,972
Apr 21, 2022 $ 0.00059
+0.17%
$ 590,000 $ 8,057
Apr 20, 2022 $ 0.000591
-5.89%
$ 591,000 $ 7,767
Apr 19, 2022 $ 0.000626
-0.32%
$ 626,000 $ 8,457
Apr 18, 2022 $ 0.000628
+4.04%
$ 628,000 $ 7,988
Apr 17, 2022 $ 0.000604
-3.28%
$ 603,550 $ 10,137
Apr 16, 2022 $ 0.000624
-5.16%
$ 624,035 $ 8,397
Apr 15, 2022 $ 0.000658
+0.15%
$ 658,000 $ 7,525
Apr 14, 2022 $ 0.000658
-0.15%
$ 658,000 $ 7,652
Apr 13, 2022 $ 0.000658
+0.00%
$ 658,000 $ 6,487
Apr 12, 2022 $ 0.000656
+3.69%
$ 656,000 $ 8,108
Apr 11, 2022 $ 0.000633
-7.51%
$ 632,621 $ 10,947
Apr 10, 2022 $ 0.000685
-0.29%
$ 685,000 $ 7,867
Apr 9, 2022 $ 0.000687
-0.15%
$ 687,000 $ 7,398
Apr 8, 2022 $ 0.000686
-0.27%
$ 686,000 $ 7,584
Apr 7, 2022 $ 0.000688
+3.94%
$ 687,890 $ 7,717
Apr 6, 2022 $ 0.000662
-3.01%
$ 662,472 $ 9,917
Apr 5, 2022 $ 0.000682
-0.44%
$ 682,000 $ 7,731
Apr 4, 2022 $ 0.000687
+0.44%
$ 687,000 $ 7,797
Apr 3, 2022 $ 0.000687
+1.24%
$ 687,000 $ 7,880
Apr 2, 2022 $ 0.000679
-6.51%
$ 678,725 $ 11,235
Apr 1, 2022 $ 0.000724
+0.42%
$ 724,000 $ 7,660
Mar 31, 2022 $ 0.000725
+0.97%
$ 725,000 $ 7,967
Mar 30, 2022 $ 0.00072
-1.10%
$ 720,000 $ 7,528
Mar 29, 2022 $ 0.000728
+5.36%
$ 728,000 $ 8,009
Mar 28, 2022 $ 0.000691
-1.59%
$ 690,732 $ 9,964
Mar 27, 2022 $ 0.000702
+1.18%
$ 701,926 $ 7,814
Mar 26, 2022 $ 0.000694
-1.60%
$ 693,702 $ 8,716
Mar 25, 2022 $ 0.000704
+3.79%
$ 704,000 $ 7,635
Mar 24, 2022 $ 0.000678
+0.30%
$ 678,241 $ 9,044
Mar 23, 2022 $ 0.000676
-1.51%
$ 676,055 $ 9,575