People's Punk Historical Data

DDDD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.000693
-35.02%
$ 693,000 $ 523
Dec 11, 2021 $ 0.00107
-25.23%
$ 1.07 million $ 23,126
Dec 10, 2021 $ 0.00143
+1.39%
$ 1.43 million $ 52,246
Dec 9, 2021 $ 0.00141
+1.34%
$ 1.41 million $ 64,622
Dec 8, 2021 $ 0.00139
-7.17%
$ 1.39 million $ 48,607
Dec 7, 2021 $ 0.0015
+8.05%
$ 1.5 million $ 85,375
Dec 6, 2021 $ 0.00138
-6.90%
$ 1.38 million $ 15,713
Dec 5, 2021 $ 0.00148
+8.13%
$ 1.48 million $ 29,645
Dec 4, 2021 $ 0.00137
-6.95%
$ 1.37 million $ 29,698
Dec 3, 2021 $ 0.00147
-3.15%
$ 1.47 million $ 61,498
Dec 2, 2021 $ 0.00152
+0.79%
$ 1.52 million $ 31,241
Dec 1, 2021 $ 0.00152
-14.44%
$ 1.52 million $ 49,301
Nov 30, 2021 $ 0.00178
-8.72%
$ 1.78 million $ 59,484
Nov 29, 2021 $ 0.00195
-7.43%
$ 1.95 million $ 54,845
Nov 28, 2021 $ 0.00211
+5.24%
$ 2.11 million $ 46,235
Nov 27, 2021 $ 0.002
-9.26%
$ 2 million $ 107,097
Nov 26, 2021 $ 0.0022
-1.92%
$ 2.2 million $ 328,646
Nov 25, 2021 $ 0.00224
+24.57%
$ 2.24 million $ 104,473
Nov 24, 2021 $ 0.0018
+0.13%
$ 1.8 million $ 53,468
Nov 23, 2021 $ 0.00178
-1.00%
$ 1.78 million $ 49,455
Nov 22, 2021 $ 0.00179
+0.32%
$ 1.79 million $ 49,375
Nov 21, 2021 $ 0.00179
-0.63%
$ 1.79 million $ 50,260
Nov 20, 2021 $ 0.0018
+1.80%
$ 1.8 million $ 51,944
Nov 19, 2021 $ 0.00176
+1.32%
$ 1.76 million $ 49,213
Nov 18, 2021 $ 0.00173
-1.81%
$ 1.73 million $ 68,321
Nov 17, 2021 $ 0.00176
-10.14%
$ 1.76 million $ 49,841
Nov 16, 2021 $ 0.00196
-14.58%
$ 1.96 million $ 113,056
Nov 15, 2021 $ 0.00229
-1.08%
$ 2.29 million $ 48,773
Nov 14, 2021 $ 0.00232
+3.95%
$ 2.32 million $ 43,083
Nov 13, 2021 $ 0.00223
+25.09%
$ 2.23 million $ 65,619
Nov 12, 2021 $ 0.00178
-11.74%
$ 1.78 million $ 50,642
Nov 11, 2021 $ 0.00202
+2.18%
$ 2.02 million $ 58,856
Nov 10, 2021 $ 0.00199
-0.12%
$ 1.99 million $ 49,821
Nov 9, 2021 $ 0.00199
-1.07%
$ 1.99 million $ 51,036
Nov 8, 2021 $ 0.00205
+2.52%
$ 2.05 million $ 57,990
Nov 7, 2021 $ 0.002
-1.77%
$ 2 million $ 51,156
Nov 6, 2021 $ 0.00203
+1.24%
$ 2.03 million $ 58,715
Nov 5, 2021 $ 0.00202
+1.48%
$ 2.02 million $ 53,729
Nov 4, 2021 $ 0.00199
+0.64%
$ 1.99 million $ 59,501
Nov 3, 2021 $ 0.00198
-8.44%
$ 1.98 million $ 54,130
Nov 2, 2021 $ 0.00216
+4.10%
$ 2.16 million $ 60,777
Nov 1, 2021 $ 0.00207
-2.17%
$ 2.07 million $ 48,899
Oct 31, 2021 $ 0.00211
-0.57%
$ 2.11 million $ 64,365
Oct 30, 2021 $ 0.00213
-0.04%
$ 2.13 million $ 55,304
Oct 29, 2021 $ 0.00213
-10.12%
$ 2.13 million $ 49,200
Oct 28, 2021 $ 0.00236
+2.05%
$ 2.36 million $ 55,182
Oct 27, 2021 $ 0.00231
-15.28%
$ 2.31 million $ 47,645
Oct 26, 2021 $ 0.00272
+11.49%
$ 2.72 million $ 49,678
Oct 25, 2021 $ 0.00244
+5.42%
$ 2.44 million $ 50,972
Oct 24, 2021 $ 0.0027
+39.59%
$ 2.7 million $ 50,915