People's Punk Historical Data

DDDD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00193
+0.78%
$ 1.93 million $ 49,928
Oct 22, 2021 $ 0.00192
+5.96%
$ 1.92 million $ 50,259
Oct 21, 2021 $ 0.0018
-6.37%
$ 1.8 million $ 49,675
Oct 20, 2021 $ 0.00192
-6.43%
$ 1.92 million $ 53,695
Oct 19, 2021 $ 0.00205
+2.65%
$ 2.05 million $ 47,251
Oct 18, 2021 $ 0.002
-0.22%
$ 2 million $ 46,302
Oct 17, 2021 $ 0.00201
+0.55%
$ 2.01 million $ 46,743
Oct 16, 2021 $ 0.00199
+8.62%
$ 1.99 million $ 47,106
Oct 15, 2021 $ 0.00183
-8.42%
$ 1.83 million $ 51,223
Oct 14, 2021 $ 0.002
-3.31%
$ 2 million $ 49,936
Oct 13, 2021 $ 0.00207
-2.75%
$ 2.07 million $ 50,593
Oct 12, 2021 $ 0.00213
+8.80%
$ 2.13 million $ 50,187
Oct 11, 2021 $ 0.00195
+4.23%
$ 1.95 million $ 52,400
Oct 10, 2021 $ 0.00188
-6.51%
$ 1.88 million $ 47,907
Oct 9, 2021 $ 0.00201
+4.00%
$ 2.01 million $ 49,058
Oct 8, 2021 $ 0.00194
-4.16%
$ 1.94 million $ 48,250
Oct 7, 2021 $ 0.00202
-1.14%
$ 2.02 million $ 46,130
Oct 6, 2021 $ 0.00204
-7.59%
$ 2.04 million $ 49,781
Oct 5, 2021 $ 0.00221
+13.59%
$ 2.21 million $ 64,285
Oct 4, 2021 $ 0.00195
-11.30%
$ 1.95 million $ 34,377
Oct 3, 2021 $ 0.0022
-7.97%
$ 2.2 million $ 28,414
Oct 2, 2021 $ 0.00239
-6.43%
$ 2.39 million $ 50,998
Oct 1, 2021 $ 0.00255
+34.40%
$ 2.55 million $ 46,778
Sep 30, 2021 $ 0.0019
+13.03%
$ 1.9 million $ 49,759
Sep 29, 2021 $ 0.00168
-19.17%
$ 1.68 million $ 51,533
Sep 28, 2021 $ 0.00208
-12.28%
$ 2.08 million $ 47,847
Sep 27, 2021 $ 0.00237
-4.14%
$ 2.37 million $ 57,912
Sep 26, 2021 $ 0.00247
+1.47%
$ 2.47 million $ 41,975
Sep 25, 2021 $ 0.00244
-10.12%
$ 2.44 million $ 55,012
Sep 24, 2021 $ 0.00271
-2.55%
$ 2.71 million $ 60,845
Sep 23, 2021 $ 0.00278
+1.84%
$ 2.78 million $ 47,399
Sep 22, 2021 $ 0.00273
+5.86%
$ 2.73 million $ 29,469
Sep 21, 2021 $ 0.00258
-13.37%
$ 2.58 million $ 44,814
Sep 20, 2021 $ 0.00298
-6.92%
$ 2.98 million $ 34,327
Sep 19, 2021 $ 0.0032
+0.85%
$ 3.2 million $ 47,270
Sep 18, 2021 $ 0.00317
-4.94%
$ 3.17 million $ 73,959
Sep 17, 2021 $ 0.00333
-0.89%
$ 3.33 million $ 53,175
Sep 16, 2021 $ 0.00336
-2.06%
$ 3.36 million $ 50,896
Sep 15, 2021 $ 0.00343
+4.20%
$ 3.43 million $ 57,933
Sep 14, 2021 $ 0.00328
-23.17%
$ 3.28 million $ 72,140
Sep 13, 2021 $ 0.00428
-17.78%
$ 4.28 million $ 96,782
Sep 12, 2021 $ 0.0052
+5.38%
$ 5.2 million $ 58,801
Sep 11, 2021 $ 0.00494
-16.97%
$ 4.94 million $ 82,938
Sep 10, 2021 $ 0.00594
+3.76%
$ 5.94 million $ 54,021
Sep 9, 2021 $ 0.00573
-6.92%
$ 5.73 million $ 99,361
Sep 8, 2021 $ 0.00614
-3.32%
$ 6.14 million $ 110,612
Sep 7, 2021 $ 0.00635
-2.98%
$ 6.35 million $ 152,771
Sep 6, 2021 $ 0.00654
-18.03%
$ 6.54 million $ 197,948
Sep 5, 2021 $ 0.00799
+6.82%
$ 7.99 million $ 857,566
Sep 4, 2021 $ 0.00748
-44.10%
$ 7.48 million $ 938,869