E280 Historical Data

E280
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₇138
+0.00%
$ 5,086 $ 148
Yesterday, at 11 PM $ 0.0₇138
+15.42%
$ 5,086 $ 148
Yesterday, at 12 PM $ 0.0₇147
-2.62%
$ 5,415 $ 120
Yesterday, at 10 AM $ 0.0₇145
+0.00%
$ 5,324 $ 106
Yesterday, at 9 AM $ 0.0₇158
-1.98%
$ 5,822 $ 100
Jun 6, 7 PM $ 0.0₇134
+0.00%
$ 4,942 $ 26
Jun 6, 1 PM $ 0.0₇103
+0.00%
$ 3,771 $ 15
Jun 5, 11 AM $ 0.0₇149
+0.00%
$ 5,489 $ 29
Jun 1, 12 AM $ 0.0₇15
+0.00%
$ 5,526 $ 101
May 31, 11 PM $ 0.0₇147
+0.00%
$ 5,394 $ 95
May 31, 7 AM $ 0.0₇16
+0.00%
$ 5,898 $ 148
May 31, 1 AM $ 0.0₇152
-1.21%
$ 5,592 $ 116
May 31, 12 AM $ 0.0₇157
+0.00%
$ 5,787 $ 107
May 30, 10 PM $ 0.0₇155
+0.00%
$ 5,718 $ 110
May 30, 9 PM $ 0.0₇154
+0.00%
$ 5,677 $ 97
May 30, 8 PM $ 0.0₇153
+1.05%
$ 5,612 $ 91
May 30, 12 AM $ 0.0₇135
+0.00%
$ 4,984 $ 98
May 29, 11 PM $ 0.0₇167
+0.00%
$ 6,138 $ 84
May 29, 9 PM $ 0.0₇138
+0.00%
$ 5,087 $ 92
May 29, 12 PM $ 0.0₇161
+3.30%
$ 5,921 $ 47
May 29, 6 AM $ 0.0₇141
-1.38%
$ 5,197 $ 42
May 26, 11 PM $ 0.0₇152
-0.35%
$ 5,600 $ 102
May 26, 9 PM $ 0.0₇149
-2.09%
$ 5,483 $ 229
May 26, 8 PM $ 0.0₇161
+0.00%
$ 5,934 $ 275
May 26, 6 PM $ 0.0₇156
+0.00%
$ 5,733 $ 342
May 25, 10 PM $ 0.0₇144
-2.03%
$ 5,306 $ 497
May 25, 9 PM $ 0.0₇166
+15.89%
$ 6,090 $ 310
May 25, 7 PM $ 0.0₇144
-1.17%
$ 5,305 $ 256
May 25, 6 PM $ 0.0₇147
+12.10%
$ 5,398 $ 220
May 25, 1 PM $ 0.0₇146
+0.00%
$ 5,382 $ 206
May 25, 12 PM $ 0.0₇152
+3.27%
$ 5,586 $ 214
May 25, 12 AM $ 0.0₇135
+0.00%
$ 4,955 $ 166
May 24, 9 PM $ 0.0₇137
+0.00%
$ 5,040 $ 180
May 24, 8 PM $ 0.0₇129
+0.00%
$ 4,749 $ 187
May 24, 7 PM $ 0.0₇13
+0.00%
$ 4,791 $ 161
May 24, 6 PM $ 0.0₇145
+0.00%
$ 5,334 $ 175
May 24, 4 PM $ 0.0₇146
+5.72%
$ 5,366 $ 275
May 24, 1 PM $ 0.0₇14
+0.77%
$ 5,160 $ 215
May 23, 9 PM $ 0.0₇148
+0.00%
$ 5,461 $ 427
May 23, 5 PM $ 0.0₇144
+16.30%
$ 5,282 $ 528
May 23, 1 PM $ 0.0₇14
+0.00%
$ 5,137 $ 347
May 23, 10 AM $ 0.0₇135
-3.14%
$ 4,953 $ 308
May 23, 9 AM $ 0.0₇141
-1.48%
$ 5,185 $ 298
May 23, 8 AM $ 0.0₇129
+0.00%
$ 4,737 $ 281
May 23, 7 AM $ 0.0₇13
+0.00%
$ 4,782 $ 248
May 23, 4 AM $ 0.0₇129
+0.00%
$ 4,758 $ 199
May 23, 1 AM $ 0.0₇129
-0.72%
$ 4,748 $ 191
May 23, 12 AM $ 0.0₇126
+11.00%
$ 4,641 $ 145
May 22, 10 PM $ 0.0₇119
+0.00%
$ 4,385 $ 108
May 22, 9 PM $ 0.0₇119
+2.92%
$ 4,374 $ 105
Download