Bull Pepe Historical Data

BULLPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000103
+0.00%
$ 10,320 $ 25
Dec 7, 2025 $ 0.0₅959
+5.37%
$ 9,590 $ 17
Dec 6, 2025 $ 0.0₅944
-0.12%
$ 9,437 $ 6
Dec 4, 2025 $ 0.0₅982
+0.33%
$ -- $ 1
Oct 7, 2025 $ 0.0000376
-1.60%
$ -- $ 132
Oct 6, 2025 $ 0.0000382
+3.99%
$ 38,234 $ 31
Oct 5, 2025 $ 0.0000368
-0.56%
$ 36,806 $ 98
Oct 4, 2025 $ 0.000037
+2.53%
$ 37,046 $ 876
Oct 3, 2025 $ 0.0000363
+2.16%
$ 36,197 $ 361
Oct 2, 2025 $ 0.0000352
+3.05%
$ 35,216 $ 165
Oct 1, 2025 $ 0.0000339
+8.26%
$ 34,126 $ 463
Sep 30, 2025 $ 0.0000313
-10.81%
$ 31,303 $ 1,789
Sep 29, 2025 $ 0.0000351
+0.11%
$ 35,108 $ 1,285
Sep 28, 2025 $ 0.0000442
+1.10%
$ 34,451 $ 2,173
Sep 27, 2025 $ 0.0000361
-1.39%
$ 36,146 $ 94
Sep 26, 2025 $ 0.0000367
+1.70%
$ 36,642 $ 199
Sep 25, 2025 $ 0.0000364
-8.01%
$ 36,291 $ 276
Sep 24, 2025 $ 0.0000397
+0.47%
$ 39,568 $ 737
Sep 23, 2025 $ 0.0000392
-17.82%
$ 39,446 $ 3,974
Sep 22, 2025 $ 0.0000477
+5.17%
$ 47,752 $ 5,789
Sep 21, 2025 $ 0.0000327
-43.27%
$ 45,378 $ 25,032
Sep 20, 2025 $ 0.0000641
+112.04%
$ 62,899 $ 16,751
Sep 19, 2025 $ 0.0000303
-1.24%
$ 30,212 $ 381
Sep 18, 2025 $ 0.0000307
-10.67%
$ 30,624 $ 1,290
Sep 17, 2025 $ 0.0000342
+8.50%
$ 34,433 $ 711
Sep 16, 2025 $ 0.0000316
+6.69%
$ 31,554 $ 1,516
Sep 15, 2025 $ 0.0000296
-25.56%
$ 29,578 $ 3,516
Sep 14, 2025 $ 0.0000402
-1.88%
$ 39,735 $ 269
Sep 13, 2025 $ 0.0000422
-3.63%
$ 42,198 $ 677
Sep 12, 2025 $ 0.0000437
+1.34%
$ 43,708 $ 1,057
Sep 11, 2025 $ 0.0000431
+2.92%
$ 43,124 $ 487
Sep 10, 2025 $ 0.0000419
+8.48%
$ 41,876 $ 559
Sep 9, 2025 $ 0.0000386
-8.88%
$ 38,602 $ 1,112
Sep 8, 2025 $ 0.0000424
+4.57%
$ 42,369 $ 362
Sep 7, 2025 $ 0.0000407
-1.68%
$ 40,671 $ 432
Sep 6, 2025 $ 0.0000414
-5.76%
$ 41,415 $ 611
Sep 5, 2025 $ 0.000044
+6.79%
$ 43,976 $ 2,209
Sep 4, 2025 $ 0.0000408
-15.17%
$ 39,242 $ 14,319
Sep 3, 2025 $ 0.0000486
+57.13%
$ 48,129 $ 7,029
Sep 2, 2025 $ 0.0000306
-14.03%
$ 30,903 $ 4,122
Sep 1, 2025 $ 0.0000356
-6.91%
$ 35,570 $ 3,566
Aug 31, 2025 $ 0.00004
+7.28%
$ 39,590 $ 3,410
Aug 30, 2025 $ 0.0000376
-19.38%
$ 37,281 $ 16,451
Aug 29, 2025 $ 0.0000467
+33.75%
$ 46,686 $ 4,850
Aug 28, 2025 $ 0.0000349
-7.08%
$ 34,854 $ 3,389
Aug 27, 2025 $ 0.0000382
-9.74%
$ 37,974 $ 3,587
Aug 26, 2025 $ 0.000041
+2.94%
$ 42,331 $ 6,924
Aug 25, 2025 $ 0.0000396
-28.23%
$ 39,800 $ 51,577
Aug 24, 2025 $ 0.000112
-30.38%
$ 114,353 $ 23,992
Aug 23, 2025 $ 0.000153
-21.22%
$ 166,386 $ 60,805