Bull Pepe Historical Data

BULLPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0000369
-0.04%
$ 36,942 $ 341
Oct 5, 3 PM $ 0.000037
-0.03%
$ 36,958 $ 342
Oct 5, 2 PM $ 0.000037
-0.04%
$ 36,975 $ 342
Oct 5, 1 PM $ 0.000037
+0.27%
$ 36,997 $ 342
Oct 5, 12 PM $ 0.0000369
-0.37%
$ 36,923 $ 366
Oct 5, 11 AM $ 0.000037
+0.08%
$ 37,023 $ 367
Oct 5, 10 AM $ 0.0000369
-0.45%
$ 36,906 $ 367
Oct 5, 9 AM $ 0.0000371
-0.68%
$ 37,068 $ 366
Oct 5, 8 AM $ 0.0000374
-0.29%
$ 37,363 $ 568
Oct 5, 7 AM $ 0.0000375
+0.95%
$ 37,473 $ 571
Oct 5, 6 AM $ 0.0000371
-0.09%
$ 37,117 $ 632
Oct 5, 5 AM $ 0.0000371
-0.22%
$ 37,147 $ 633
Oct 5, 4 AM $ 0.000037
+0.32%
$ 37,033 $ 869
Oct 5, 3 AM $ 0.0000371
-1.00%
$ 37,103 $ 862
Oct 5, 2 AM $ 0.0000373
+0.61%
$ 37,274 $ 886
Oct 5, 1 AM $ 0.000037
+0.28%
$ 37,023 $ 876
Oct 5, 12 AM $ 0.000037
-0.01%
$ 37,009 $ 873
Oct 4, 11 PM $ 0.000037
-0.06%
$ 37,046 $ 876
Oct 4, 10 PM $ 0.000037
+0.05%
$ 37,039 $ 876
Oct 4, 9 PM $ 0.0000371
+0.32%
$ 37,058 $ 875
Oct 4, 8 PM $ 0.000037
+0.33%
$ 37,000 $ 903
Oct 4, 7 PM $ 0.0000369
+0.31%
$ 36,878 $ 902
Oct 4, 6 PM $ 0.0000377
-0.12%
$ 37,685 $ 749
Oct 4, 5 PM $ 0.0000377
-0.20%
$ 37,700 $ 750
Oct 4, 4 PM $ 0.0000382
+0.16%
$ 38,228 $ 674
Oct 4, 3 PM $ 0.0000382
-0.28%
$ 38,174 $ 695
Oct 4, 2 PM $ 0.0000385
+0.08%
$ 38,490 $ 688
Oct 4, 1 PM $ 0.0000385
+0.48%
$ 38,494 $ 727
Oct 4, 12 PM $ 0.0000384
-0.44%
$ 38,367 $ 804
Oct 4, 11 AM $ 0.0000385
-0.06%
$ 38,593 $ 804
Oct 4, 10 AM $ 0.0000386
-0.05%
$ 38,561 $ 805
Oct 4, 9 AM $ 0.0000387
+0.15%
$ 38,652 $ 805
Oct 4, 8 AM $ 0.0000386
+0.64%
$ 38,553 $ 719
Oct 4, 7 AM $ 0.0000384
-0.44%
$ 38,360 $ 611
Oct 4, 6 AM $ 0.0000386
+1.22%
$ 38,557 $ 546
Oct 4, 5 AM $ 0.0000381
+0.15%
$ 38,056 $ 545
Oct 4, 4 AM $ 0.000038
+3.89%
$ 37,994 $ 544
Oct 4, 3 AM $ 0.0000365
-0.05%
$ 36,540 $ 352
Oct 4, 2 AM $ 0.0000365
+1.91%
$ 36,525 $ 389
Oct 4, 1 AM $ 0.0000359
-0.29%
$ 35,915 $ 278
Oct 4, 12 AM $ 0.000036
-0.25%
$ 36,041 $ 294
Oct 3, 11 PM $ 0.0000362
-0.11%
$ 36,197 $ 360
Oct 3, 10 PM $ 0.0000363
+0.13%
$ 36,281 $ 361
Oct 3, 9 PM $ 0.0000362
-0.27%
$ 36,201 $ 361
Oct 3, 8 PM $ 0.0000361
+0.25%
$ 36,104 $ 403
Oct 3, 7 PM $ 0.0000361
+0.39%
$ 36,060 $ 475
Oct 3, 6 PM $ 0.0000359
+0.66%
$ 35,868 $ 475
Oct 3, 5 PM $ 0.0000359
-0.65%
$ 35,895 $ 471
Oct 3, 4 PM $ 0.0000361
+0.14%
$ 36,133 $ 478
Oct 3, 3 PM $ 0.0000359
+0.01%
$ 35,864 $ 477