Bull Pepe Historical Data

BULLPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000358
+0.08%
$ 35,807 $ 448
Oct 3, 1 PM $ 0.000036
-0.23%
$ 36,007 $ 411
Oct 3, 12 PM $ 0.0000361
+0.12%
$ 36,100 $ 305
Oct 3, 11 AM $ 0.000036
-0.19%
$ 36,031 $ 305
Oct 3, 10 AM $ 0.0000361
+0.35%
$ 36,097 $ 300
Oct 3, 9 AM $ 0.000036
+0.28%
$ 35,972 $ 299
Oct 3, 8 AM $ 0.0000358
-0.03%
$ 35,828 $ 298
Oct 3, 7 AM $ 0.0000358
-0.22%
$ 35,845 $ 298
Oct 3, 6 AM $ 0.000036
-0.01%
$ 35,983 $ 298
Oct 3, 5 AM $ 0.000036
-0.45%
$ 35,969 $ 304
Oct 3, 4 AM $ 0.0000361
-0.25%
$ 36,118 $ 305
Oct 3, 3 AM $ 0.0000364
+0.97%
$ 36,374 $ 305
Oct 3, 2 AM $ 0.000036
+1.40%
$ 36,002 $ 229
Oct 3, 1 AM $ 0.0000355
+0.14%
$ 35,542 $ 242
Oct 3, 12 AM $ 0.0000355
-0.04%
$ 35,501 $ 228
Oct 2, 11 PM $ 0.0000352
+0.68%
$ 35,216 $ 165
Oct 2, 10 PM $ 0.000035
-0.11%
$ 35,010 $ 164
Oct 2, 9 PM $ 0.0000351
-0.18%
$ 35,099 $ 164
Oct 2, 8 PM $ 0.0000351
-1.52%
$ 35,111 $ 165
Oct 2, 7 PM $ 0.0000353
+0.18%
$ 35,254 $ 21
Oct 2, 6 PM $ 0.0000351
+0.40%
$ 35,148 $ 20
Oct 2, 5 PM $ 0.000035
+0.44%
$ 35,039 $ 29
Oct 2, 4 PM $ 0.0000347
-0.09%
$ 34,801 $ 29
Oct 2, 3 PM $ 0.0000346
+0.70%
$ 34,564 $ 29
Oct 2, 2 PM $ 0.0000344
-0.45%
$ 34,450 $ 29
Oct 2, 1 PM $ 0.0000344
-0.22%
$ 34,422 $ 52
Oct 2, 12 PM $ 0.0000344
+0.29%
$ 34,443 $ 72
Oct 2, 11 AM $ 0.0000344
+0.17%
$ 34,391 $ 260
Oct 2, 10 AM $ 0.0000344
-0.13%
$ 34,314 $ 259
Oct 2, 9 AM $ 0.0000344
-0.02%
$ 34,383 $ 265
Oct 2, 8 AM $ 0.0000344
+0.23%
$ 34,381 $ 264
Oct 2, 7 AM $ 0.0000344
-0.31%
$ 34,380 $ 264
Oct 2, 6 AM $ 0.0000346
+0.67%
$ 34,601 $ 265
Oct 2, 5 AM $ 0.0000344
+0.41%
$ 34,409 $ 264
Oct 2, 4 AM $ 0.0000342
-0.42%
$ 34,205 $ 342
Oct 2, 3 AM $ 0.0000343
-0.18%
$ 34,487 $ 342
Oct 2, 2 AM $ 0.0000344
-0.31%
$ 34,443 $ 480
Oct 2, 1 AM $ 0.0000343
+0.64%
$ 34,335 $ 466
Oct 2, 12 AM $ 0.0000342
-0.02%
$ 34,168 $ 465
Oct 1, 11 PM $ 0.0000341
+0.55%
$ 34,126 $ 466
Oct 1, 10 PM $ 0.0000339
+0.13%
$ 33,917 $ 463
Oct 1, 9 PM $ 0.0000339
-0.47%
$ 33,913 $ 587
Oct 1, 8 PM $ 0.0000341
+0.00%
$ 34,023 $ 590
Oct 1, 7 PM $ 0.000034
+0.38%
$ 34,050 $ 797
Oct 1, 6 PM $ 0.0000339
+0.37%
$ 33,917 $ 825
Oct 1, 5 PM $ 0.0000339
-0.40%
$ 33,889 $ 822
Oct 1, 4 PM $ 0.0000341
-0.06%
$ 34,070 $ 827
Oct 1, 3 PM $ 0.0000342
+0.35%
$ 34,184 $ 818
Oct 1, 2 PM $ 0.0000341
+0.69%
$ 34,125 $ 818
Oct 1, 1 PM $ 0.0000338
-0.17%
$ 33,874 $ 813