EgonCoin Historical Data

EGON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00636
-17.72%
$ 53,637 $ 3,546
Dec 6, 2024 $ 0.00773
+6.79%
$ 65,191 $ 8,147
Dec 5, 2024 $ 0.00724
+7.69%
$ 61,043 $ 5,573
Dec 4, 2024 $ 0.00672
-4.31%
$ 56,686 $ 4,811
Dec 3, 2024 $ 0.00702
+9.80%
$ 59,238 $ 4,349
Dec 2, 2024 $ 0.0064
-10.40%
$ 53,950 $ 3,483
Dec 1, 2024 $ 0.00714
+2.98%
$ 60,211 $ 6,814
Nov 30, 2024 $ 0.00693
+4.75%
$ 58,470 $ 8,960
Nov 29, 2024 $ 0.00662
-9.79%
$ 55,817 $ 4,774
Nov 28, 2024 $ 0.00734
+4.21%
$ 61,872 $ 19,988
Nov 27, 2024 $ 0.00704
+2.92%
$ 59,372 $ 22,458
Nov 26, 2024 $ 0.00684
+4.76%
$ 57,685 $ 14,892
Nov 25, 2024 $ 0.00652
-0.94%
$ 54,982 $ 20,161
Nov 24, 2024 $ 0.00657
-0.58%
$ 55,422 $ 15,127
Nov 23, 2024 $ 0.0066
+11.28%
$ 55,653 $ 33,569
Nov 22, 2024 $ 0.00596
-0.67%
$ 50,264 $ 53,193
Nov 21, 2024 $ 0.006
-2.59%
$ 50,602 $ 41,455
Nov 20, 2024 $ 0.00616
-0.81%
$ 51,947 $ 74,943
Nov 19, 2024 $ 0.00621
-10.39%
$ 52,372 $ 75,086
Nov 18, 2024 $ 0.00694
+4.35%
$ 58,521 $ 66,616
Nov 17, 2024 $ 0.00665
+5.20%
$ 56,072 $ 76,868
Nov 16, 2024 $ 0.00632
-9.84%
$ 53,298 $ 106,164
Nov 15, 2024 $ 0.00701
+8.16%
$ 59,117 $ 94,088
Nov 14, 2024 $ 0.00647
-3.05%
$ 54,572 $ 93,651
Nov 13, 2024 $ 0.00667
+5.63%
$ 56,289 $ 12,191
Nov 12, 2024 $ 0.00632
-5.24%
$ 53,290 $ 50,124
Nov 11, 2024 $ 0.00666
-5.28%
$ 56,155 $ 117,998
Nov 10, 2024 $ 0.00703
-17.45%
$ 59,306 $ 96,390
Nov 9, 2024 $ 0.0085
+30.18%
$ 71,691 $ 104,355
Nov 8, 2024 $ 0.00654
-9.17%
$ 55,155 $ 107,315
Nov 7, 2024 $ 0.00729
+19.74%
$ 61,497 $ 106,079
Nov 6, 2024 $ 0.00609
-4.54%
$ 51,360 $ 111,696
Nov 5, 2024 $ 0.0064
-20.40%
$ 53,971 $ 124,660
Nov 4, 2024 $ 0.00804
+5.37%
$ 67,805 $ 142,427
Nov 3, 2024 $ 0.00764
+7.59%
$ 64,432 $ 132,092
Nov 2, 2024 $ 0.0071
-7.38%
$ 59,914 $ 17,203
Nov 1, 2024 $ 0.00767
-2.15%
$ 64,689 $ 15,750
Oct 31, 2024 $ 0.00784
-1.64%
$ 66,113 $ 7,655
Oct 30, 2024 $ 0.00797
+0.91%
$ 67,212 $ 11,294
Oct 29, 2024 $ 0.0079
-3.33%
$ 66,604 $ 18,503
Oct 28, 2024 $ 0.00817
-5.00%
$ 68,902 $ 25,210
Oct 27, 2024 $ 0.0086
+7.83%
$ 72,528 $ 8,569
Oct 26, 2024 $ 0.00797
-2.80%
$ 67,215 $ 49,230
Oct 25, 2024 $ 0.00817
-3.75%
$ 68,880 $ 16,506
Oct 24, 2024 $ 0.00849
-5.62%
$ 71,563 $ 18,849
Oct 23, 2024 $ 0.00899
-16.75%
$ 75,822 $ 31,667
Oct 22, 2024 $ 0.0108
-32.15%
$ 91,082 $ 88,140
Oct 21, 2024 $ 0.016
-6.48%
$ 134,683 $ 65,425
Oct 20, 2024 $ 0.0171
-4.02%
$ 144,020 $ 91,856
Oct 19, 2024 $ 0.0178
-1.34%
$ 150,072 $ 91,555