EgonCoin Historical Data

EGON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.018
-1.02%
$ 152,109 $ 70,159
Oct 17, 2024 $ 0.0182
+1.83%
$ 153,678 $ 74,742
Oct 16, 2024 $ 0.0179
+0.05%
$ 150,923 $ 46,718
Oct 15, 2024 $ 0.0179
+0.57%
$ 150,855 $ 66,705
Oct 14, 2024 $ 0.0178
-2.31%
$ 149,999 $ 68,943
Oct 13, 2024 $ 0.0182
+1.16%
$ 153,538 $ 100,285
Oct 12, 2024 $ 0.018
-2.79%
$ 151,783 $ 76,660
Oct 11, 2024 $ 0.0185
-4.16%
$ 156,144 $ 63,848
Oct 10, 2024 $ 0.0193
+2.73%
$ 162,918 $ 60,144
Oct 9, 2024 $ 0.0188
-0.67%
$ 158,581 $ 75,604
Oct 8, 2024 $ 0.019
-2.54%
$ 159,847 $ 94,746
Oct 7, 2024 $ 0.0195
+2.12%
$ 164,230 $ 83,186
Oct 6, 2024 $ 0.0191
+11.64%
$ 160,845 $ 88,840
Oct 5, 2024 $ 0.0171
-1.54%
$ 144,079 $ 96,851
Oct 4, 2024 $ 0.0173
-6.61%
$ 146,294 $ 99,014
Oct 3, 2024 $ 0.0186
-5.12%
$ 156,652 $ 101,106
Oct 2, 2024 $ 0.0196
+1.44%
$ 165,099 $ 103,580
Oct 1, 2024 $ 0.0193
-3.28%
$ 162,797 $ 82,159
Sep 30, 2024 $ 0.02
-0.66%
$ 168,482 $ 63,648
Sep 29, 2024 $ 0.0201
-0.39%
$ 169,638 $ 66,829
Sep 28, 2024 $ 0.0202
+1.69%
$ 170,326 $ 86,797
Sep 27, 2024 $ 0.0201
-4.87%
$ 169,125 $ 57,490
Sep 26, 2024 $ 0.0211
+3.26%
$ 177,775 $ 55,171
Sep 25, 2024 $ 0.0204
+6.56%
$ 172,199 $ 50,016
Sep 24, 2024 $ 0.0192
+0.55%
$ 161,597 $ 42,476
Sep 23, 2024 $ 0.0191
-0.06%
$ 160,693 $ 64,378
Sep 22, 2024 $ 0.0191
+2.36%
$ 160,794 $ 38,787
Sep 21, 2024 $ 0.0186
-5.63%
$ 157,085 $ 66,039
Sep 20, 2024 $ 0.0197
-0.28%
$ 166,429 $ 44,731
Sep 19, 2024 $ 0.0198
+4.83%
$ 166,838 $ 51,570
Sep 18, 2024 $ 0.0189
+1.32%
$ 159,151 $ 97,819
Sep 17, 2024 $ 0.0186
-0.27%
$ 157,048 $ 57,265
Sep 16, 2024 $ 0.0187
-2.67%
$ 157,514 $ 50,137
Sep 15, 2024 $ 0.0192
+0.48%
$ 161,662 $ 98,846
Sep 14, 2024 $ 0.0191
-5.40%
$ 160,895 $ 122,958
Sep 13, 2024 $ 0.0202
-1.30%
$ 170,045 $ 93,902
Sep 12, 2024 $ 0.0204
+0.30%
$ 172,276 $ 100,855
Sep 11, 2024 $ 0.0204
+1.38%
$ 171,763 $ 112,357
Sep 10, 2024 $ 0.0201
-1.89%
$ 169,439 $ 109,957
Sep 9, 2024 $ 0.0205
+11.38%
$ 172,791 $ 140,737
Sep 8, 2024 $ 0.0184
+0.90%
$ 155,138 $ 59,151
Sep 7, 2024 $ 0.0182
+1.54%
$ 153,756 $ 86,890
Sep 6, 2024 $ 0.018
+3.72%
$ 151,428 $ 53,669
Sep 5, 2024 $ 0.0173
-2.86%
$ 145,996 $ 44,301
Sep 4, 2024 $ 0.0178
+2.56%
$ 150,318 $ 54,913
Sep 3, 2024 $ 0.0174
-2.87%
$ 146,451 $ 52,331
Sep 2, 2024 $ 0.0179
-2.18%
$ 150,834 $ 56,741
Sep 1, 2024 $ 0.0183
+2.17%
$ 154,155 $ 75,953
Aug 31, 2024 $ 0.0247
+25.08%
$ 208,410 $ 125,972
Aug 30, 2024 $ 0.0198
+1.81%
$ 166,640 $ 58,508