Coinranking
PNTOKEN Historical Data
PNT
Page 3
| Date | | |
|---|---|---|
| May 12, 2025 | $ 0.0000115 | +1.25% |
| May 11, 2025 | $ 0.0000114 | -2.68% |
| May 10, 2025 | $ 0.0000112 | -0.43% |
| May 9, 2025 | $ 0.0000113 | +2.61% |
| May 8, 2025 | $ 0.000011 | +2.26% |
| May 5, 2025 | $ 0.0000106 | -0.02% |
| May 4, 2025 | $ 0.0000106 | -1.09% |
| May 3, 2025 | $ 0.0000108 | +0.01% |
| Apr 29, 2025 | $ 0.0000104 | +1.71% |
| Apr 28, 2025 | $ 0.0000102 | -2.74% |
| Apr 15, 2025 | $ 0.0000103 | +0.00% |
| Apr 8, 2025 | $ 0.0000125 | +4.84% |
| Apr 7, 2025 | $ 0.0000119 | -3.80% |
| Apr 6, 2025 | $ 0.0000124 | -2.26% |
| Apr 5, 2025 | $ 0.0000127 | +0.25% |
| Apr 4, 2025 | $ 0.0000128 | +0.89% |
| Apr 3, 2025 | $ 0.0000126 | -3.34% |
| Apr 2, 2025 | $ 0.000013 | +4.69% |
| Apr 1, 2025 | $ 0.000013 | +2.05% |
| Mar 31, 2025 | $ 0.0000127 | -0.66% |
| Mar 30, 2025 | $ 0.0000128 | +0.72% |
| Mar 29, 2025 | $ 0.0000127 | -4.10% |
| Mar 28, 2025 | $ 0.0000134 | -2.22% |
| Mar 27, 2025 | $ 0.0000138 | +2.95% |
| Mar 26, 2025 | $ 0.0000133 | -99.95% |
| Mar 25, 2025 | $ 0.0276 | -4.82% |
| Mar 24, 2025 | $ 0.029 | -3.59% |
| Mar 23, 2025 | $ 0.0301 | -0.66% |
| Mar 22, 2025 | $ 0.0309 | -5.44% |
| Mar 21, 2025 | $ 0.0324 | -0.71% |
| Mar 20, 2025 | $ 0.0323 | -1.25% |
| Mar 19, 2025 | $ 0.0328 | -11.69% |
| Mar 18, 2025 | $ 0.0369 | -7.98% |
| Mar 17, 2025 | $ 0.0402 | -1.90% |
| Mar 16, 2025 | $ 0.0411 | -1.16% |
| Mar 15, 2025 | $ 0.0414 | +0.46% |
| Mar 14, 2025 | $ 0.0415 | +5.24% |
| Mar 13, 2025 | $ 0.0401 | +43.22% |
| Mar 12, 2025 | $ 0.0279 | +1.00% |
| Mar 11, 2025 | $ 0.0278 | +1.94% |
| Mar 10, 2025 | $ 0.0272 | -8.84% |
| Mar 9, 2025 | $ 0.0299 | -4.51% |
| Mar 8, 2025 | $ 0.0313 | -0.46% |
| Mar 7, 2025 | $ 0.0314 | -6.18% |
| Mar 6, 2025 | $ 0.0335 | +0.04% |
| Mar 5, 2025 | $ 0.0335 | -2.63% |
| Mar 4, 2025 | $ 0.0344 | +1.84% |
| Mar 3, 2025 | $ 0.034 | -2.32% |
| Mar 2, 2025 | $ 0.0347 | -2.69% |
| Mar 1, 2025 | $ 0.0357 | -0.90% |