PNTOKEN Historical Data

PNT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.363
+0.00%
$ -- $ 48,891
May 16, 2024 $ 0.363
+60.05%
$ 349,323 $ 48,891
May 15, 2024 $ 0.227
-0.04%
$ 218,260 $ 9,264
Apr 14, 2024 $ 0.614
+0.00%
$ -- $ 92,346
Apr 13, 2024 $ 0.614
-0.11%
$ 591,726 $ 92,346
Apr 11, 2024 $ 0.284
+0.00%
$ 273,607 $ 9,119
Apr 10, 2024 $ 0.284
-0.04%
$ 273,607 $ 9,119
Download