Coinranking
PNTOKEN Historical Data
PNT
| Date | | |
|---|---|---|
| Apr 9, 2026 | $ 0.0₅925 | +1.04% |
| Apr 8, 2026 | $ 0.0₅915 | +0.00% |
| Apr 7, 2026 | $ 0.0₅898 | +0.67% |
| Apr 6, 2026 | $ 0.0₅894 | +0.00% |
| Apr 4, 2026 | $ 0.0₅873 | +0.97% |
| Apr 2, 2026 | $ 0.0₅865 | +0.00% |
| Apr 1, 2026 | $ 0.0₅886 | -0.02% |
| Mar 31, 2026 | $ 0.0₅87 | -0.53% |
| Mar 27, 2026 | $ 0.0₅882 | +0.00% |
| Mar 26, 2026 | $ 0.0₅909 | +0.01% |
| Mar 24, 2026 | $ 0.0₅899 | +0.31% |
| Mar 22, 2026 | $ 0.0₅9 | +0.00% |
| Mar 19, 2026 | $ 0.0₅899 | +0.37% |
| Mar 18, 2026 | $ 0.0₅916 | -1.86% |
| Mar 17, 2026 | $ 0.0₅951 | -0.52% |
| Mar 16, 2026 | $ 0.0₅964 | +3.18% |
| Mar 15, 2026 | $ 0.0₅913 | -0.05% |
| Mar 10, 2026 | $ 0.0₅902 | -0.31% |
| Mar 9, 2026 | $ 0.0₅894 | +0.00% |
| Mar 8, 2026 | $ 0.0₅863 | -0.05% |
| Mar 7, 2026 | $ 0.0₅873 | +0.01% |
| Mar 6, 2026 | $ 0.0₅888 | +0.00% |
| Mar 4, 2026 | $ 0.0₅937 | +1.09% |
| Mar 3, 2026 | $ 0.0₅887 | +0.00% |
| Feb 28, 2026 | $ 0.0₅854 | +0.47% |
| Feb 27, 2026 | $ 0.0₅865 | -0.94% |
| Feb 25, 2026 | $ 0.0₅897 | +0.00% |
| Feb 22, 2026 | $ 0.0₅878 | +0.00% |
| Feb 16, 2026 | $ 0.0₅896 | +0.00% |
| Feb 15, 2026 | $ 0.0₅905 | +0.00% |
| Feb 14, 2026 | $ 0.0₅914 | +1.05% |
| Feb 13, 2026 | $ 0.0₅895 | +4.34% |
| Feb 8, 2026 | $ 0.0₅91 | +0.59% |
| Feb 6, 2026 | $ 0.0₅839 | +0.00% |
| Feb 5, 2026 | $ 0.0₅907 | -3.30% |
| Feb 4, 2026 | $ 0.0₅984 | +0.13% |
| Feb 3, 2026 | $ 0.0₅992 | +0.00% |
| Jan 30, 2026 | $ 0.0000105 | +0.00% |
| Jan 27, 2026 | $ 0.0000112 | +1.56% |
| Jan 26, 2026 | $ 0.0000109 | +0.00% |
| Jan 24, 2026 | $ 0.0000112 | +0.11% |
| Jan 20, 2026 | $ 0.0000114 | +0.00% |
| Jan 19, 2026 | $ 0.0000115 | +0.00% |
| Jan 16, 2026 | $ 0.0000118 | +0.10% |
| Jan 15, 2026 | $ 0.0000118 | -1.00% |
| Jan 14, 2026 | $ 0.0000119 | +1.65% |
| Jan 10, 2026 | $ 0.0000113 | +0.57% |
| Jan 8, 2026 | $ 0.0000112 | -1.15% |
| Jan 5, 2026 | $ 0.0000117 | +0.72% |
| Oct 26, 2025 | $ 0.0000135 | +0.00% |
Previous Next