Touch Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.337
+0.66%
$ 336.5 million $ 2 million
May 13, 1 PM $ 0.334
-1.18%
$ 334.3 million $ 1.98 million
May 13, 12 PM $ 0.338
-1.63%
$ 338.3 million $ 1.96 million
May 13, 11 AM $ 0.343
-0.98%
$ 343.1 million $ 1.93 million
May 13, 10 AM $ 0.346
-1.65%
$ 346.5 million $ 1.91 million
May 13, 9 AM $ 0.352
+1.44%
$ 351.9 million $ 1.93 million
May 13, 8 AM $ 0.346
+0.35%
$ 346.3 million $ 1.93 million
May 13, 7 AM $ 0.346
-0.60%
$ 346.4 million $ 1.95 million
May 13, 6 AM $ 0.346
+0.26%
$ 346.2 million $ 1.98 million
May 13, 5 AM $ 0.346
-0.52%
$ 346.1 million $ 2.02 million
May 13, 4 AM $ 0.35
+0.06%
$ 350.5 million $ 2.05 million
May 13, 3 AM $ 0.351
-0.03%
$ 351.3 million $ 2.1 million
May 13, 2 AM $ 0.35
-0.45%
$ 350.5 million $ 2.15 million
May 13, 1 AM $ 0.353
+1.96%
$ 353.5 million $ 2.16 million
May 13, 12 AM $ 0.346
+1.41%
$ 346.3 million $ 2.18 million
May 12, 11 PM $ 0.343
-0.93%
$ 342.6 million $ 2.16 million
May 12, 10 PM $ 0.344
-0.06%
$ 344.5 million $ 2.13 million
May 12, 9 PM $ 0.343
-0.03%
$ 343.2 million $ 2.13 million
May 12, 8 PM $ 0.343
+0.00%
$ 343.3 million $ 2.14 million
May 12, 7 PM $ 0.344
+0.82%
$ 343.7 million $ 2.15 million
May 12, 6 PM $ 0.343
-0.15%
$ 342.6 million $ 2.13 million
May 12, 5 PM $ 0.344
+1.57%
$ 343.5 million $ 2.12 million
May 12, 4 PM $ 0.336
-1.53%
$ 335.7 million $ 2.14 million
May 12, 3 PM $ 0.338
-0.03%
$ 338 million $ 2.11 million
May 12, 2 PM $ 0.336
-1.64%
$ 335.7 million $ 2.1 million
May 12, 1 PM $ 0.342
-0.38%
$ 341.6 million $ 2.07 million
May 12, 12 PM $ 0.344
-0.75%
$ 344.1 million $ 2.06 million
May 12, 11 AM $ 0.347
+0.52%
$ 346.7 million $ 2.08 million
May 12, 10 AM $ 0.343
+0.15%
$ 342.7 million $ 2.08 million
May 12, 9 AM $ 0.343
+0.00%
$ 343.1 million $ 2.07 million
May 12, 8 AM $ 0.342
-0.93%
$ 341.8 million $ 2.07 million
May 12, 7 AM $ 0.344
-0.61%
$ 343.9 million $ 2.08 million
May 12, 6 AM $ 0.347
+0.00%
$ 347.5 million $ 2.1 million
May 12, 5 AM $ 0.347
+0.03%
$ 347.5 million $ 2.11 million
May 12, 4 AM $ 0.349
-0.97%
$ 348.9 million $ 2.08 million
May 12, 3 AM $ 0.352
-2.36%
$ 352.1 million $ 2.06 million
May 11, 12 AM $ 0.0000445
+0.00%
$ -- $ 10
May 10, 11 PM $ 0.0000451
+0.00%
$ 45,073 $ 9
May 10, 7 PM $ 0.0000459
+2.73%
$ 45,940 $ 8
May 10, 6 AM $ 0.0000427
+0.00%
$ 42,719 $ 17
May 10, 5 AM $ 0.000043
+0.00%
$ 42,991 $ 17
May 10, 4 AM $ 0.0000431
+16.47%
$ 43,057 $ 16
May 10, 3 AM $ 0.0000425
+0.00%
$ 42,526 $ 19
May 10, 1 AM $ 0.0000427
-1.07%
$ 42,742 $ 18
May 10, 12 AM $ 0.0000429
-5.88%
$ 42,906 $ 17
May 9, 1 AM $ 0.0000428
+3.36%
$ 42,770 $ 30
May 8, 11 PM $ 0.0000399
-1.33%
$ 39,926 $ 15
May 8, 10 PM $ 0.0000423
+0.00%
$ 42,323 $ 12
May 8, 9 PM $ 0.0000428
-2.75%
$ 42,848 $ 2
May 8, 2 PM $ 0.0000445
+0.00%
$ 44,461 $ 2