Touch Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000364
-1.73%
$ 36,390 $ 11
May 3, 2025 $ 0.0000369
-1.97%
$ 36,922 $ 29
May 2, 2025 $ 0.0000376
+0.57%
$ 37,629 $ 9
May 1, 2025 $ 0.0000375
+3.31%
$ 37,480 $ 15
Apr 30, 2025 $ 0.0000362
+1.27%
$ 36,218 $ 21
Apr 16, 2025 $ 0.0000282
+0.00%
$ 28,247 $ 25
Apr 2, 2025 $ 0.0000461
+0.00%
$ -- $ 9
Mar 26, 2025 $ 0.0000557
+0.00%
$ -- $ 21
Mar 19, 2025 $ 0.0000587
+0.00%
$ -- $ 7
Mar 12, 2025 $ 0.0000583
+0.00%
$ -- $ 360
Mar 5, 2025 $ 0.0000415
+0.00%
$ -- $ 116
Feb 26, 2025 $ 0.0000492
+0.00%
$ -- $ 293
Feb 19, 2025 $ 0.0000495
+0.00%
$ -- $ 135
Feb 12, 2025 $ 0.0000465
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.0000467
+0.45%
$ -- $ 0
Feb 9, 2025 $ 0.0000463
-3.64%
$ 46,279 $ 182
Feb 8, 2025 $ 0.0000481
+1.21%
$ 48,140 $ 74
Feb 7, 2025 $ 0.0000472
-3.22%
$ 47,214 $ 4
Feb 6, 2025 $ 0.0000488
-4.32%
$ 48,792 $ 1
Feb 5, 2025 $ 0.0000506
+1.66%
$ 50,596 $ 56
Feb 4, 2025 $ 0.0000493
-5.58%
$ 49,273 $ 28
Feb 3, 2025 $ 0.0000518
-1.31%
$ 51,818 $ 144
Feb 2, 2025 $ 0.0000521
-9.73%
$ 52,084 $ 91
Feb 1, 2025 $ 0.0000576
-5.77%
$ 57,611 $ 166
Jan 31, 2025 $ 0.0000608
-3.45%
$ 60,847 $ 422
Jan 30, 2025 $ 0.0000632
+4.37%
$ 63,245 $ 190
Jan 29, 2025 $ 0.0000611
-2.31%
$ 61,053 $ 44
Jan 28, 2025 $ 0.000062
-3.40%
$ 62,042 $ 401
Jan 27, 2025 $ 0.0000639
-2.16%
$ 63,938 $ 31
Jan 26, 2025 $ 0.0000655
-7.84%
$ 65,458 $ 574
Jan 25, 2025 $ 0.0000711
+0.81%
$ 71,146 $ 111
Jan 24, 2025 $ 0.0000708
-0.03%
$ 70,758 $ 30
Jan 23, 2025 $ 0.0000709
+5.45%
$ 70,886 $ 247
Jan 22, 2025 $ 0.0000671
-1.80%
$ 67,124 $ 52
Jan 21, 2025 $ 0.0000682
+1.20%
$ 68,166 $ 55
Jan 20, 2025 $ 0.0000678
+2.70%
$ 67,825 $ 78
Jan 19, 2025 $ 0.0000649
-4.22%
$ 64,933 $ 168
Jan 18, 2025 $ 0.0000676
-4.95%
$ 67,619 $ 69
Jan 17, 2025 $ 0.0000713
+5.48%
$ 71,302 $ 55
Jan 16, 2025 $ 0.0000674
-3.96%
$ 67,356 $ 35
Jan 15, 2025 $ 0.0000698
+2.32%
$ 69,804 $ 735
Jan 14, 2025 $ 0.000071
+3.40%
$ -- $ 25
Jan 13, 2025 $ 0.0000685
-7.40%
$ 68,522 $ 320
Jan 12, 2025 $ 0.0000736
-1.85%
$ 73,590 $ 61
Jan 11, 2025 $ 0.0000752
+0.38%
$ 75,178 $ 149
Jan 10, 2025 $ 0.0000735
+0.25%
$ 73,618 $ 225
Jan 9, 2025 $ 0.0000733
-2.97%
$ 73,267 $ 273
Jan 8, 2025 $ 0.0000755
-0.74%
$ 75,505 $ 183
Jan 7, 2025 $ 0.0000761
-8.24%
$ 76,091 $ 22
Jan 6, 2025 $ 0.0000838
+1.13%
$ 83,817 $ 284