Touch Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000428
-2.75%
$ 42,848 $ 2
May 8, 2 PM $ 0.0000445
+0.00%
$ 44,461 $ 2
May 7, 5 PM $ 0.0000418
+0.00%
$ 41,837 $ 4
May 7, 5 AM $ 0.000046
+0.00%
$ 45,957 $ 1
May 6, 6 PM $ 0.0000459
+0.00%
$ 45,862 $ 10
May 6, 8 AM $ 0.0000482
+8.32%
$ 48,228 $ 6
May 6, 6 AM $ 0.0000401
-4.55%
$ 40,103 $ 5
May 6, 5 AM $ 0.0000426
+6.92%
$ 42,616 $ 5
May 5, 8 AM $ 0.0000471
+0.00%
$ 47,099 $ 6
May 5, 1 AM $ 0.0000416
+4.22%
$ 41,573 $ 4
May 4, 11 PM $ 0.0000403
-3.18%
$ 40,331 $ 0
May 2, 8 PM $ 0.0000458
-1.45%
$ 45,780 $ 9
May 2, 11 AM $ 0.0000452
+3.99%
$ 45,201 $ 7
May 2, 10 AM $ 0.0000451
+0.45%
$ 45,100 $ 1
May 2, 2 AM $ 0.0000468
+0.00%
$ 46,792 $ 5
May 1, 3 PM $ 0.0000456
+0.00%
$ 45,556 $ 4
May 1, 8 AM $ 0.0000371
+0.00%
$ 37,102 $ 10
May 1, 4 AM $ 0.000045
+0.00%
$ 44,989 $ 8
Apr 30, 4 PM $ 0.0000439
-1.22%
$ 43,870 $ 7
Apr 29, 5 PM $ 0.0000444
+0.60%
$ 44,444 $ 2
Apr 28, 10 AM $ 0.0000447
+0.00%
$ 44,661 $ 1
Apr 25, 1 PM $ 0.0000451
+0.00%
$ 45,149 $ 15
Apr 25, 9 AM $ 0.0000448
+3.78%
$ 44,760 $ 9
Apr 24, 5 PM $ 0.0000437
-3.73%
$ 43,726 $ 3
Apr 23, 7 PM $ 0.0000438
+0.00%
$ 43,845 $ 1
Apr 23, 6 PM $ 0.0000446
+0.00%
$ 44,582 $ 0
Apr 22, 5 PM $ 0.0000454
-0.29%
$ 45,389 $ 10
Apr 22, 2 PM $ 0.000046
+1.68%
$ 46,035 $ 3
Apr 22, 6 AM $ 0.000045
+0.00%
$ -- $ 1
Apr 20, 6 PM $ 0.000043
+0.00%
$ 42,958 $ 3
Apr 20, 4 PM $ 0.0000436
+0.00%
$ 43,640 $ 3
Apr 20, 3 PM $ 0.000044
+0.00%
$ 44,035 $ 2
Apr 20, 11 AM $ 0.0000395
-1.90%
$ 39,502 $ 2
Apr 19, 2 AM $ 0.0000431
+0.00%
$ 43,084 $ 5
Apr 18, 10 PM $ 0.0000437
-0.61%
$ 43,710 $ 4
Apr 17, 5 PM $ 0.0000429
+0.00%
$ 42,877 $ 2
Apr 16, 7 PM $ 0.0000419
-1.84%
$ 41,932 $ 6
Apr 16, 1 PM $ 0.0000423
+0.00%
$ 42,284 $ 6
Apr 16, 9 AM $ 0.0000442
+2.75%
$ 44,163 $ 5
Apr 16, 3 AM $ 0.0000403
+0.00%
$ 40,320 $ 2
Apr 14, 3 PM $ 0.0000396
+0.00%
$ 39,583 $ 8
Apr 14, 6 AM $ 0.0000408
+0.00%
$ 40,774 $ 16
Apr 14, 4 AM $ 0.0000409
+9.13%
$ 40,875 $ 4
Apr 14, 3 AM $ 0.0000358
-2.85%
$ 35,829 $ 4
Apr 13, 10 PM $ 0.0000344
+0.00%
$ 34,425 $ 4
Apr 13, 5 PM $ 0.000034
-0.42%
$ 33,984 $ 4
Apr 13, 1 PM $ 0.0000335
+0.49%
$ 33,517 $ 3
Apr 13, 1 AM $ 0.0000361
+0.00%
$ 36,124 $ 1
Apr 11, 11 AM $ 0.0000351
+0.00%
$ 35,133 $ 7
Apr 10, 3 PM $ 0.0000365
+4.66%
$ 36,511 $ 3