Touch Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000083
-2.61%
$ 83,003 $ 281
Jan 4, 2025 $ 0.000085
+1.60%
$ 84,968 $ 50
Jan 3, 2025 $ 0.0000835
+4.42%
$ 83,511 $ 42
Jan 2, 2025 $ 0.00008
-1.10%
$ 79,990 $ 66
Jan 1, 2025 $ 0.0000773
-0.20%
$ -- $ 77
Dec 31, 2024 $ 0.0000773
-12.62%
$ 77,263 $ 1,302
Dec 30, 2024 $ 0.0000885
+1.41%
$ 88,519 $ 15
Dec 28, 2024 $ 0.0000892
+1.64%
$ 89,235 $ 15
Dec 27, 2024 $ 0.0000876
+0.75%
$ 87,595 $ 25
Dec 26, 2024 $ 0.0000866
-5.21%
$ 86,574 $ 46
Dec 25, 2024 $ 0.0000911
+0.67%
$ 91,059 $ 16
Dec 24, 2024 $ 0.0000914
+2.49%
$ 91,415 $ 10
Dec 23, 2024 $ 0.0000897
-10.05%
$ 89,672 $ 1,691
Dec 22, 2024 $ 0.0000998
-0.06%
$ 99,796 $ 24
Dec 21, 2024 $ 0.000102
-2.51%
$ 102,438 $ 10
Dec 20, 2024 $ 0.000105
+2.31%
$ 105,434 $ 18
Dec 19, 2024 $ 0.000104
-6.96%
$ 104,041 $ 8
Dec 18, 2024 $ 0.000112
-0.08%
$ 111,703 $ 1,076
Dec 17, 2024 $ 0.000111
-5.79%
$ 111,375 $ 1,024
Dec 16, 2024 $ 0.00012
+0.87%
$ 119,682 $ 2
Dec 15, 2024 $ 0.000115
+0.13%
$ -- $ 1
Dec 14, 2024 $ 0.000115
-10.40%
$ 115,355 $ 1,467
Dec 13, 2024 $ 0.000129
+0.62%
$ 129,415 $ 207
Dec 12, 2024 $ 0.000128
-13.43%
$ 128,244 $ 1,546
Dec 11, 2024 $ 0.000149
+5.23%
$ 148,686 $ 457
Dec 10, 2024 $ 0.000141
-1.97%
$ 141,380 $ 85
Dec 9, 2024 $ 0.000145
-6.80%
$ 144,824 $ 139
Dec 8, 2024 $ 0.000155
-2.50%
$ 155,305 $ 421
Dec 7, 2024 $ 0.00016
-0.67%
$ 159,679 $ 159
Dec 6, 2024 $ 0.000161
+5.74%
$ 161,199 $ 1,226
Dec 5, 2024 $ 0.000153
-9.89%
$ 153,050 $ 1,805
Dec 3, 2024 $ 0.00016
-0.66%
$ 159,819 $ 120
Dec 2, 2024 $ 0.00016
-4.46%
$ 159,720 $ 1,217
Dec 1, 2024 $ 0.000167
-2.08%
$ 167,481 $ 156
Nov 30, 2024 $ 0.000171
+8.67%
$ 170,839 $ 686
Nov 29, 2024 $ 0.000158
-0.96%
$ 157,546 $ 182
Nov 28, 2024 $ 0.00016
-8.83%
$ 159,606 $ 473
Nov 27, 2024 $ 0.000176
+19.75%
$ 175,745 $ 2,389
Nov 26, 2024 $ 0.000146
-4.13%
$ 146,316 $ 497
Nov 25, 2024 $ 0.000152
+6.50%
$ 151,888 $ 923
Nov 24, 2024 $ 0.000143
-1.02%
$ 142,781 $ 322
Nov 23, 2024 $ 0.000144
+2.34%
$ 143,788 $ 351
Nov 22, 2024 $ 0.000141
-1.09%
$ 140,734 $ 82
Nov 21, 2024 $ 0.000142
+13.90%
$ 141,971 $ 1,228
Nov 20, 2024 $ 0.000124
-2.51%
$ 124,203 $ 438
Nov 19, 2024 $ 0.000128
-1.40%
$ 127,602 $ 403
Nov 18, 2024 $ 0.000131
+5.43%
$ 130,674 $ 314
Nov 17, 2024 $ 0.000124
-40.55%
$ 123,699 $ 5,777
Nov 16, 2024 $ 0.000207
+14.06%
$ 206,973 $ 1,755
Nov 15, 2024 $ 0.000182
+5.16%
$ 182,099 $ 1,846