Touch Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000365
+4.66%
$ 36,511 $ 3
Apr 8, 9 PM $ 0.0000343
+0.00%
$ 34,267 $ 14
Apr 8, 8 PM $ 0.0000341
+0.84%
$ 34,106 $ 14
Apr 8, 7 PM $ 0.0000354
+4.14%
$ 35,446 $ 9
Apr 8, 6 AM $ 0.0000327
-0.53%
$ 32,683 $ 2
Apr 7, 11 PM $ 0.0000334
+3.61%
$ 33,446 $ 11
Apr 7, 10 PM $ 0.0000323
+0.51%
$ 32,347 $ 9
Apr 7, 9 PM $ 0.0000305
-9.93%
$ 30,527 $ 8
Apr 7, 8 PM $ 0.0000303
-5.33%
$ 30,255 $ 7
Apr 7, 10 AM $ 0.0000307
+0.00%
$ 30,721 $ 7
Apr 7, 8 AM $ 0.0000341
+0.00%
$ 34,080 $ 6
Apr 7, 7 AM $ 0.0000309
+0.00%
$ 30,921 $ 5
Apr 7, 6 AM $ 0.0000293
+0.00%
$ 29,323 $ 5
Apr 7, 3 AM $ 0.0000318
+0.00%
$ 31,798 $ 5
Apr 7, 12 AM $ 0.0000268
-12.16%
$ 26,793 $ 5
Apr 6, 11 PM $ 0.000031
+2.07%
$ 30,983 $ 1
Apr 6, 2 PM $ 0.0000304
+2.71%
$ 30,356 $ 3
Apr 6, 12 AM $ 0.0000283
+0.00%
$ 28,273 $ 1
Apr 5, 2 AM $ 0.0000285
+0.00%
$ 28,466 $ 1
Apr 4, 9 PM $ 0.0000273
+1.22%
$ 27,257 $ 0
Apr 3, 7 PM $ 0.000026
+0.00%
$ 25,983 $ 2
Apr 2, 5 PM $ 0.0000238
+13.38%
$ 23,794 $ 8
Apr 1, 6 AM $ 0.0000216
+1.58%
$ 21,569 $ 0
Mar 26, 6 PM $ 0.0000202
+0.00%
$ 20,219 $ 2
Mar 25, 12 PM $ 0.0000205
+0.00%
$ 20,495 $ 5
Mar 21, 6 PM $ 0.0000226
+9.67%
$ 22,587 $ 22
Mar 19, 11 AM $ 0.0000296
-4.67%
$ 29,558 $ 7
Mar 17, 5 PM $ 0.0000349
+1.49%
$ 34,915 $ 7
Mar 17, 4 PM $ 0.0000344
+2.62%
$ 34,367 $ 5
Mar 17, 2 PM $ 0.0000353
+0.00%
$ 35,337 $ 3
Mar 17, 12 PM $ 0.0000341
+0.00%
$ 34,078 $ 2
Mar 16, 6 PM $ 0.0000359
+0.00%
$ 35,915 $ 5
Mar 16, 3 PM $ 0.0000353
+0.00%
$ 35,343 $ 1
Mar 16, 1 AM $ 0.0000329
+0.00%
$ 32,863 $ 10
Mar 16, 12 AM $ 0.0000327
+2.88%
$ 32,654 $ 10
Mar 15, 11 PM $ 0.0000315
+0.00%
$ 31,454 $ 5
Mar 14, 9 PM $ 0.000031
-5.98%
$ 30,955 $ 8
Mar 13, 5 PM $ 0.0000335
+0.00%
$ 33,519 $ 1
Mar 13, 4 PM $ 0.0000342
+0.00%
$ 34,210 $ 1
Mar 11, 10 PM $ 0.0000319
+0.00%
$ 31,877 $ 25
Mar 10, 8 PM $ 0.0000276
+0.00%
$ 27,560 $ 3
Mar 7, 10 AM $ 0.0000224
-0.61%
$ 22,353 $ 13
Mar 6, 5 PM $ 0.0000234
+2.83%
$ 23,362 $ 7
Mar 6, 3 PM $ 0.0000231
+12.97%
$ 23,072 $ 6
Mar 1, 11 AM $ 0.0000191
+0.00%
$ 19,089 $ 1
Feb 18, 2 AM $ 0.0000247
+0.00%
$ 24,743 $ 0.1
Feb 16, 9 AM $ 0.000025
+0.21%
$ 24,982 $ 5
Feb 15, 4 PM $ 0.0000271
-5.34%
$ 27,090 $ 5
Feb 15, 3 PM $ 0.000029
-0.09%
$ 29,046 $ 5
Feb 15, 12 PM $ 0.0000296
+2.86%
$ 29,578 $ 12