Touch Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000173
-48.77%
$ 173,034 $ 19,974
Nov 13, 2024 $ 0.000338
+3.67%
$ 338,245 $ 6,425
Nov 12, 2024 $ 0.000327
+9.69%
$ 326,562 $ 2,285
Nov 11, 2024 $ 0.000297
+18.02%
$ 296,756 $ 2,277
Nov 10, 2024 $ 0.000251
+10.47%
$ 251,289 $ 2,358
Nov 9, 2024 $ 0.000228
+119.55%
$ 228,105 $ 20,159
Nov 8, 2024 $ 0.000104
+3.42%
$ 103,715 $ 133
Nov 7, 2024 $ 0.0001
+2.89%
$ 100,029 $ 231
Nov 6, 2024 $ 0.0000973
+20.06%
$ 97,272 $ 986
Nov 5, 2024 $ 0.000081
-1.23%
$ 81,036 $ 78
Nov 4, 2024 $ 0.000081
-0.08%
$ -- $ 60
Nov 3, 2024 $ 0.0000811
-2.06%
$ 81,145 $ 60
Nov 2, 2024 $ 0.0000829
-1.06%
$ 82,850 $ 106
Nov 1, 2024 $ 0.0000838
-0.15%
$ 83,773 $ 153
Oct 31, 2024 $ 0.0000823
-5.40%
$ 82,251 $ 0.1
Oct 30, 2024 $ 0.0000869
+13.42%
$ 86,921 $ 1,512
Oct 29, 2024 $ 0.0000766
+14.45%
$ 76,628 $ 1,023
Oct 28, 2024 $ 0.0000669
-2.66%
$ 66,939 $ 223
Oct 27, 2024 $ 0.0000688
-2.87%
$ 68,801 $ 860
Oct 26, 2024 $ 0.0000708
-4.67%
$ 70,824 $ 168
Oct 24, 2024 $ 0.0000863
+1.13%
$ -- $ 28
Oct 23, 2024 $ 0.0000854
-4.34%
$ 85,436 $ 28
Oct 22, 2024 $ 0.0000892
-14.40%
$ 89,230 $ 1,110
Oct 21, 2024 $ 0.000104
-2.01%
$ 104,149 $ 39
Oct 20, 2024 $ 0.000106
+5.95%
$ 106,196 $ 353
Oct 19, 2024 $ 0.0001
-15.71%
$ 100,260 $ 27
Oct 18, 2024 $ 0.000119
+7.76%
$ 118,985 $ 1,403
Oct 17, 2024 $ 0.00011
-0.08%
$ 110,390 $ 2,335
Download