Touch Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000296
+2.86%
$ 29,578 $ 12
Feb 15, 11 AM $ 0.0000281
+6.94%
$ 28,062 $ 6
Feb 13, 5 PM $ 0.0000244
-3.19%
$ 24,355 $ 1
Feb 13, 4 PM $ 0.0000246
+0.00%
$ 24,583 $ 1
Feb 10, 4 PM $ 0.0000211
+0.00%
$ 21,089 $ 0
Feb 9, 5 PM $ 0.0000207
+0.00%
$ 20,729 $ 2
Feb 8, 4 AM $ 0.0000231
+0.00%
$ 23,074 $ 3
Feb 7, 8 PM $ 0.0000224
+0.00%
$ 22,388 $ 2
Feb 6, 5 PM $ 0.0000222
-1.07%
$ 22,224 $ 3
Feb 6, 4 PM $ 0.0000222
+0.00%
$ 22,243 $ 2
Feb 6, 10 AM $ 0.0000215
+0.00%
$ -- $ 1
Feb 5, 9 PM $ 0.000021
+0.00%
$ 20,983 $ 3
Feb 5, 4 PM $ 0.0000211
+0.00%
$ 21,057 $ 2
Feb 5, 7 AM $ 0.0000223
+0.00%
$ 22,334 $ 1
Feb 3, 9 PM $ 0.0000239
+0.00%
$ 23,854 $ 5
Feb 3, 8 PM $ 0.0000238
+0.97%
$ 23,760 $ 5
Feb 3, 5 PM $ 0.0000238
+0.00%
$ 23,839 $ 2
Feb 3, 3 PM $ 0.000026
+4.60%
$ 26,028 $ 1
Feb 2, 4 AM $ 0.0000247
+0.00%
$ 24,741 $ 1
Jan 31, 6 PM $ 0.0000263
+0.00%
$ 26,263 $ 1
Jan 28, 11 AM $ 0.0000314
+0.00%
$ 31,429 $ 5
Jan 28, 8 AM $ 0.000031
+0.48%
$ 30,975 $ 5
Jan 28, 3 AM $ 0.0000307
+0.00%
$ 30,745 $ 4
Jan 28, 2 AM $ 0.0000358
+0.00%
$ 35,758 $ 7
Jan 27, 5 PM $ 0.0000403
+12.28%
$ 40,252 $ 2
Jan 26, 8 AM $ 0.0000288
-3.61%
$ 28,761 $ 2
Jan 23, 3 AM $ 0.0000317
+0.00%
$ 31,717 $ 10
Jan 19, 12 AM $ 0.000033
-4.38%
$ 32,992 $ 4
Jan 18, 11 PM $ 0.0000347
-0.68%
$ 34,727 $ 3
Jan 18, 1 PM $ 0.0000355
+1.55%
$ 35,522 $ 4
Jan 18, 12 PM $ 0.000035
+0.00%
$ 35,042 $ 4
Jan 18, 11 AM $ 0.0000352
-3.33%
$ 35,166 $ 4
Jan 17, 8 PM $ 0.0000362
-1.36%
$ 36,236 $ 4
Jan 17, 7 AM $ 0.0000364
+0.00%
$ 36,405 $ 2
Jan 16, 3 PM $ 0.000036
+0.00%
$ 35,954 $ 1
Jan 15, 7 PM $ 0.0000359
-0.16%
$ 35,940 $ 6
Jan 15, 6 PM $ 0.0000361
+0.00%
$ 36,070 $ 5
Jan 15, 4 AM $ 0.0000366
+0.00%
$ 36,638 $ 17
Jan 15, 2 AM $ 0.0000372
+0.00%
$ 37,241 $ 38
Jan 14, 11 PM $ 0.0000407
+7.61%
$ 40,733 $ 40
Jan 14, 10 PM $ 0.0000377
+0.12%
$ 37,727 $ 39
Jan 14, 9 PM $ 0.0000385
+2.23%
$ 38,482 $ 39
Jan 14, 8 PM $ 0.0000398
+6.15%
$ 39,796 $ 38
Jan 14, 7 PM $ 0.0000374
+0.00%
$ 37,367 $ 38
Jan 14, 6 PM $ 0.00004
+1.98%
$ 39,990 $ 38
Jan 14, 5 PM $ 0.0000399
+0.00%
$ 39,918 $ 31
Jan 14, 4 PM $ 0.0000399
+11.94%
$ 39,897 $ 30
Jan 14, 3 PM $ 0.0000355
+0.31%
$ 35,466 $ 17
Jan 14, 2 PM $ 0.0000352
+0.00%
$ 35,219 $ 14
Jan 14, 1 PM $ 0.000037
+2.87%
$ 37,035 $ 12