Visio Historical Data

VISIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.000124
-0.47%
$ 6,369 $ 7
Aug 17, 2019 $ 0.000124
-1.36%
$ 6,386 $ 7
Aug 16, 2019 $ 0.000126
-19.01%
$ 6,455 $ 11
Aug 14, 2019 $ 0.000167
-10.73%
$ 8,571 $ 1
Aug 13, 2019 $ 0.000187
+0.69%
$ 9,597 $ 1
Aug 4, 2019 $ 0.000175
-1.52%
$ 9,001 $ 1
Aug 3, 2019 $ 0.000178
+0.41%
$ 9,148 $ 1
Jul 23, 2019 $ 0.000181
-1.29%
$ 9,275 $ 1
Jul 22, 2019 $ 0.000183
-2.22%
$ 9,401 $ 1
Jul 21, 2019 $ 0.000187
-0.54%
$ 9,614 $ 1
Jul 18, 2019 $ 0.000198
+7.03%
$ 10,150 $ 13
Jul 17, 2019 $ 0.000185
+95.10%
$ 9,481 $ 12
Jul 16, 2019 $ 0.0000947
-32.09%
$ 4,860 $ 2
Jul 15, 2019 $ 0.000139
-33.27%
$ 7,156 $ 6
Jul 14, 2019 $ 0.000209
-16.96%
$ 10,723 $ 3
Jul 13, 2019 $ 0.000252
-1.86%
$ 12,913 $ 8
Jul 11, 2019 $ 0.000306
-3.86%
$ 15,691 $ 2
Jul 10, 2019 $ 0.000318
-6.88%
$ 16,318 $ 2
Jul 6, 2019 $ 0.000383
+8.19%
$ 19,626 $ 1
Jul 5, 2019 $ 0.000354
-29.76%
$ 18,139 $ 6
Jul 4, 2019 $ 0.000503
-2.76%
$ 25,824 $ 2
Jul 3, 2019 $ 0.000519
+72.75%
$ 26,624 $ 2
Jul 2, 2019 $ 0.0003
+62.32%
$ 15,412 $ 0.1
Jul 1, 2019 $ 0.000185
-38.23%
$ 9,495 $ 4
Jun 30, 2019 $ 0.000301
-0.80%
$ 15,417 $ 1
Jun 25, 2019 $ 0.000352
+61.11%
$ 18,067 $ 2
Jun 24, 2019 $ 0.000219
-4.77%
$ 11,214 $ 47
Jun 23, 2019 $ 0.00023
+8.30%
$ 11,779 $ 52
Jun 18, 2019 $ 0.000523
-1.16%
$ 26,847 $ 0
Jun 17, 2019 $ 0.000531
+1.61%
$ 27,263 $ 0
Jun 16, 2019 $ 0.000301
-3.29%
$ 15,445 $ 0
Jun 15, 2019 $ 0.000315
-41.42%
$ 16,182 $ 0
Jun 14, 2019 $ 0.000539
+8.24%
$ 27,633 $ 1
Jun 13, 2019 $ 0.000497
-2.19%
$ 25,516 $ 1
Jun 11, 2019 $ 0.000529
-0.65%
$ 27,140 $ 1
Jun 10, 2019 $ 0.000533
+4.38%
$ 27,317 $ 1
Jun 9, 2019 $ 0.00051
+10.96%
$ 26,170 $ 1
Jun 5, 2019 $ 0.000286
+7.10%
$ 14,660 $ 0
Jun 4, 2019 $ 0.000267
-5.35%
$ 13,688 $ 0
Jun 3, 2019 $ 0.000297
-1.05%
$ 15,235 $ 1
Jun 2, 2019 $ 0.000301
-0.60%
$ 15,425 $ 1
Jun 1, 2019 $ 0.000302
-1.06%
$ 15,498 $ 1
May 31, 2019 $ 0.000305
+5.68%
$ 15,638 $ 1
May 30, 2019 $ 0.000288
+1.39%
$ 14,797 $ 1
May 29, 2019 $ 0.000273
-2.35%
$ 14,003 $ 2
May 28, 2019 $ 0.00028
+0.15%
$ 14,341 $ 2
May 27, 2019 $ 0.000279
+2.80%
$ 14,302 $ 2
May 26, 2019 $ 0.000512
-1.20%
$ 26,248 $ 1
May 25, 2019 $ 0.000518
-0.47%
$ 26,567 $ 1
May 24, 2019 $ 0.00052
-0.63%
$ 26,692 $ 1