Visio Historical Data

VISIO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0632
+100.24%
$ -- $ 26,578
Sep 11 $ 0.0327
-1.83%
$ -- $ 27,287
Sep 4 $ 0.037
-6.51%
$ -- $ 31,075
Aug 28 $ 0.0423
+3.97%
$ -- $ 31,812
Aug 21 $ 0.0391
+6.15%
$ -- $ 29,001
Aug 14 $ 0.0412
-33.91%
$ -- $ 29,839
Aug 7 $ 0.07
+18.93%
$ -- $ 25,194
Jul 31 $ 0.0589
+36.52%
$ -- $ 20,534
Jul 24 $ 0.0367
-5.65%
$ -- $ 18,904
Jul 17 $ 0.0364
+44.77%
$ -- $ 17,970
Jul 10 $ 0.0272
+3.22%
$ -- $ 15,557
Jul 3 $ 0.0292
-18.63%
$ -- $ 18,022
Jun 26 $ 0.0507
-1.34%
$ -- $ 17,608
Jun 19 $ 0.0534
-6.45%
$ -- $ 18,614
Jun 12 $ 0.056
-4.01%
$ -- $ 17,983
Jun 5 $ 0.0535
+51.74%
$ -- $ 19,751
May 29 $ 0.0305
+5.65%
$ -- $ 16,749
May 22 $ 0.0271
-5.15%
$ -- $ 6,486
Download