HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.21
+0.00%
$ 39.48 million $ 30,921
Today, at 5 PM $ 0.21
+0.10%
$ 39.48 million $ 29,760
Today, at 4 PM $ 0.21
+3.76%
$ 39.45 million $ 25,588
Today, at 3 PM $ 0.202
-2.03%
$ 38.02 million $ 23,284
Today, at 2 PM $ 0.206
+1.83%
$ 38.81 million $ 23,697
Today, at 1 PM $ 0.203
-3.01%
$ 38.11 million $ 23,636
Today, at 12 PM $ 0.209
+0.00%
$ 39.3 million $ 23,597
Today, at 11 AM $ 0.209
+0.00%
$ 39.3 million $ 24,271
Today, at 10 AM $ 0.209
-0.52%
$ 39.3 million $ 26,448
Today, at 9 AM $ 0.21
-0.09%
$ 39.56 million $ 26,638
Today, at 8 AM $ 0.21
-0.05%
$ 39.56 million $ 26,648
Today, at 7 AM $ 0.21
+0.14%
$ 39.58 million $ 26,027
Today, at 6 AM $ 0.21
-0.10%
$ 39.52 million $ 25,041
Today, at 5 AM $ 0.21
+0.10%
$ 39.52 million $ 24,034
Today, at 4 AM $ 0.21
+0.05%
$ 39.56 million $ 22,321
Today, at 3 AM $ 0.21
-0.14%
$ 39.54 million $ 21,859
Today, at 2 AM $ 0.211
-0.33%
$ 39.6 million $ 21,674
Today, at 1 AM $ 0.211
-0.33%
$ 39.73 million $ 21,643
Today, at 12 AM $ 0.212
+0.00%
$ 39.86 million $ 23,126
Yesterday, at 11 PM $ 0.212
-0.14%
$ 39.86 million $ 24,062
Yesterday, at 10 PM $ 0.212
+0.00%
$ 39.92 million $ 23,291
Yesterday, at 9 PM $ 0.212
+1.53%
$ 39.92 million $ 23,632
Yesterday, at 8 PM $ 0.209
+2.75%
$ 39.33 million $ 20,329
Yesterday, at 7 PM $ 0.204
-1.55%
$ 38.28 million $ 21,448
Yesterday, at 6 PM $ 0.207
-1.71%
$ 38.88 million $ 23,110
Yesterday, at 5 PM $ 0.209
+0.19%
$ 39.37 million $ 23,862
Yesterday, at 4 PM $ 0.211
-0.05%
$ 39.63 million $ 25,969
Yesterday, at 3 PM $ 0.211
+2.68%
$ 39.67 million $ 28,768
Yesterday, at 2 PM $ 0.205
-1.34%
$ 38.64 million $ 29,248
Yesterday, at 1 PM $ 0.208
-1.19%
$ 39.16 million $ 32,639
Yesterday, at 12 PM $ 0.211
+0.38%
$ 39.65 million $ 35,378
Yesterday, at 11 AM $ 0.21
-0.14%
$ 39.52 million $ 37,349
Yesterday, at 10 AM $ 0.21
-0.14%
$ 39.58 million $ 37,635
Yesterday, at 9 AM $ 0.211
-0.33%
$ 39.63 million $ 38,263
Yesterday, at 8 AM $ 0.211
+0.96%
$ 39.69 million $ 38,732
Yesterday, at 7 AM $ 0.209
+0.97%
$ 39.31 million $ 39,585
Yesterday, at 6 AM $ 0.207
-1.38%
$ 38.94 million $ 42,155
Yesterday, at 5 AM $ 0.21
+0.14%
$ 39.48 million $ 44,149
Yesterday, at 4 AM $ 0.21
-0.43%
$ 39.43 million $ 45,301
Yesterday, at 3 AM $ 0.211
-0.05%
$ 39.63 million $ 44,855
Yesterday, at 2 AM $ 0.211
-0.19%
$ 39.73 million $ 44,063
Yesterday, at 1 AM $ 0.212
+0.14%
$ 39.8 million $ 44,107
Yesterday, at 12 AM $ 0.211
+0.67%
$ 39.75 million $ 44,430
May 13, 11 PM $ 0.21
-0.52%
$ 39.48 million $ 45,175
May 13, 10 PM $ 0.211
-0.09%
$ 39.69 million $ 46,589
May 13, 9 PM $ 0.211
-0.33%
$ 39.73 million $ 47,800
May 13, 8 PM $ 0.212
-0.09%
$ 39.84 million $ 47,682
May 13, 7 PM $ 0.212
+0.05%
$ 39.88 million $ 47,292
May 13, 6 PM $ 0.212
+0.24%
$ 39.9 million $ 46,946
May 13, 5 PM $ 0.212
+0.19%
$ 39.8 million $ 48,777
Download