HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.21
+0.00%
$ 39.48 million $ 30,921
6:54 PM $ 0.21
+0.00%
$ 39.48 million $ 30,921
6:53 PM $ 0.21
+0.00%
$ 39.48 million $ 30,901
6:52 PM $ 0.21
+0.00%
$ 39.48 million $ 30,901
6:51 PM $ 0.21
+0.00%
$ 39.48 million $ 30,901
6:50 PM $ 0.21
+0.00%
$ 39.48 million $ 30,901
6:49 PM $ 0.21
+0.00%
$ 39.48 million $ 30,862
6:48 PM $ 0.21
+0.00%
$ 39.48 million $ 30,862
6:47 PM $ 0.21
+0.00%
$ 39.48 million $ 30,865
6:46 PM $ 0.21
+0.00%
$ 39.48 million $ 30,865
6:45 PM $ 0.21
+0.00%
$ 39.48 million $ 31,380
6:44 PM $ 0.21
+0.00%
$ 39.5 million $ 31,380
6:43 PM $ 0.21
+0.00%
$ 39.5 million $ 31,361
6:42 PM $ 0.21
+0.00%
$ 39.5 million $ 31,282
6:41 PM $ 0.21
+0.00%
$ 39.5 million $ 31,282
6:40 PM $ 0.21
+0.00%
$ 39.5 million $ 31,281
6:39 PM $ 0.21
+0.00%
$ 39.48 million $ 31,281
6:38 PM $ 0.21
+0.00%
$ 39.48 million $ 31,276
6:37 PM $ 0.209
+0.00%
$ 39.48 million $ 31,276
6:36 PM $ 0.209
+0.00%
$ 39.48 million $ 31,320
6:35 PM $ 0.209
+0.00%
$ 39.48 million $ 31,320
6:34 PM $ 0.21
+0.00%
$ 39.48 million $ 31,149
6:33 PM $ 0.21
+0.00%
$ 39.48 million $ 31,149
6:32 PM $ 0.21
+0.00%
$ 39.48 million $ 31,130
6:31 PM $ 0.21
+0.00%
$ 39.48 million $ 31,130
6:30 PM $ 0.21
+0.00%
$ 39.48 million $ 31,110
6:29 PM $ 0.21
+0.00%
$ 39.48 million $ 31,025
6:28 PM $ 0.21
+0.00%
$ 39.48 million $ 31,025
6:27 PM $ 0.21
+0.00%
$ 39.48 million $ 30,920
6:26 PM $ 0.21
+0.00%
$ 39.48 million $ 30,920
6:25 PM $ 0.21
+0.00%
$ 39.48 million $ 30,818
6:24 PM $ 0.21
+0.00%
$ 39.48 million $ 30,818
6:23 PM $ 0.21
+0.00%
$ 39.48 million $ 30,697
6:22 PM $ 0.21
+0.00%
$ 39.48 million $ 30,697
6:21 PM $ 0.21
+0.00%
$ 39.48 million $ 30,658
6:20 PM $ 0.21
+0.00%
$ 39.48 million $ 30,658
6:19 PM $ 0.21
+0.00%
$ 39.52 million $ 30,545
6:18 PM $ 0.21
+0.00%
$ 39.52 million $ 30,545
6:17 PM $ 0.21
+0.00%
$ 39.52 million $ 30,464
6:16 PM $ 0.21
+0.00%
$ 39.52 million $ 30,464
6:15 PM $ 0.21
+0.00%
$ 39.52 million $ 30,378
6:14 PM $ 0.21
+0.00%
$ 39.52 million $ 30,378
6:13 PM $ 0.21
+0.00%
$ 39.52 million $ 30,303
6:12 PM $ 0.21
+0.00%
$ 39.52 million $ 30,303
6:11 PM $ 0.21
+0.00%
$ 39.52 million $ 30,204
6:10 PM $ 0.21
+0.00%
$ 39.52 million $ 30,204
6:09 PM $ 0.21
+0.00%
$ 39.54 million $ 30,106
6:08 PM $ 0.21
+0.00%
$ 39.54 million $ 30,106
6:07 PM $ 0.21
+0.00%
$ 39.54 million $ 30,032
6:06 PM $ 0.21
+0.00%
$ 39.54 million $ 30,032
Download