HLKcoin Historical Data

HLK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.212
+0.24%
$ 39.9 million $ 46,946
May 13, 5 PM $ 0.212
+0.19%
$ 39.8 million $ 48,777
May 13, 4 PM $ 0.211
+0.28%
$ 39.73 million $ 47,760
May 13, 3 PM $ 0.211
+0.00%
$ 39.71 million $ 47,925
May 13, 2 PM $ 0.211
+0.00%
$ 39.71 million $ 49,645
May 13, 1 PM $ 0.211
-0.09%
$ 39.71 million $ 48,637
May 13, 12 PM $ 0.211
-0.19%
$ 39.75 million $ 48,821
May 13, 11 AM $ 0.212
+0.00%
$ 39.8 million $ 48,640
May 13, 10 AM $ 0.211
-0.61%
$ 39.77 million $ 47,990
May 13, 9 AM $ 0.213
+0.19%
$ 40.01 million $ 47,893
May 13, 8 AM $ 0.212
+0.05%
$ 39.93 million $ 47,720
May 13, 7 AM $ 0.212
+0.19%
$ 39.84 million $ 47,890
May 13, 6 AM $ 0.212
-0.28%
$ 39.78 million $ 47,637
May 13, 5 AM $ 0.213
-0.09%
$ 39.97 million $ 47,593
May 13, 4 AM $ 0.213
+0.14%
$ 40.01 million $ 47,772
May 13, 3 AM $ 0.212
+0.09%
$ 39.95 million $ 49,203
May 13, 2 AM $ 0.212
-0.09%
$ 39.92 million $ 52,038
May 13, 1 AM $ 0.212
+0.09%
$ 39.95 million $ 52,908
May 13, 12 AM $ 0.212
+0.24%
$ 39.92 million $ 52,823
May 12, 11 PM $ 0.212
-0.19%
$ 39.78 million $ 55,770
May 12, 10 PM $ 0.212
+0.66%
$ 39.93 million $ 59,793
May 12, 9 PM $ 0.212
-0.42%
$ 39.9 million $ 64,078
May 12, 8 PM $ 0.213
+1.43%
$ 40.05 million $ 66,438
May 12, 7 PM $ 0.21
-1.41%
$ 39.48 million $ 68,743
May 12, 6 PM $ 0.213
+0.61%
$ 40.09 million $ 69,001
May 12, 5 PM $ 0.212
-0.61%
$ 39.84 million $ 67,287
May 12, 4 PM $ 0.213
-0.47%
$ 40.09 million $ 68,196
May 12, 3 PM $ 0.214
+0.00%
$ 40.27 million $ 66,371
May 12, 2 PM $ 0.214
+0.00%
$ 40.25 million $ 67,224
May 12, 1 PM $ 0.214
-0.42%
$ 40.25 million $ 66,566
May 12, 12 PM $ 0.215
+0.14%
$ 40.44 million $ 65,636
May 12, 11 AM $ 0.214
+0.09%
$ 40.25 million $ 64,857
May 12, 10 AM $ 0.214
+0.09%
$ 40.25 million $ 64,755
May 12, 9 AM $ 0.214
+0.28%
$ 40.29 million $ 64,280
May 12, 8 AM $ 0.214
+0.00%
$ 40.27 million $ 64,155
May 12, 7 AM $ 0.214
+0.00%
$ 40.27 million $ 63,463
May 12, 6 AM $ 0.214
-0.37%
$ 40.27 million $ 62,944
May 12, 5 AM $ 0.215
+0.05%
$ 40.42 million $ 62,121
May 12, 4 AM $ 0.215
+0.09%
$ 40.4 million $ 61,737
May 12, 3 AM $ 0.215
+0.05%
$ 40.35 million $ 61,343
May 12, 2 AM $ 0.215
+0.00%
$ 40.37 million $ 59,024
May 12, 1 AM $ 0.215
+0.05%
$ 40.37 million $ 58,325
May 12, 12 AM $ 0.214
-0.09%
$ 40.33 million $ 57,720
May 11, 11 PM $ 0.215
-0.09%
$ 40.37 million $ 54,765
May 11, 10 PM $ 0.215
-0.14%
$ 40.39 million $ 52,301
May 11, 9 PM $ 0.215
-0.14%
$ 40.44 million $ 47,656
May 11, 8 PM $ 0.215
+0.05%
$ 40.48 million $ 45,521
May 11, 7 PM $ 0.215
-0.19%
$ 40.46 million $ 43,690
May 11, 6 PM $ 0.216
-0.05%
$ 40.56 million $ 48,255
May 11, 5 PM $ 0.216
+0.09%
$ 40.57 million $ 58,220