HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.00%
$ 39.48 million $ 29,844
Yesterday $ 0.212
+0.95%
$ 39.86 million $ 24,062
May 13, 2026 $ 0.21
-0.85%
$ 39.48 million $ 45,175
May 12, 2026 $ 0.212
-1.44%
$ 39.78 million $ 55,770
May 11, 2026 $ 0.215
+2.83%
$ 40.37 million $ 54,765
May 10, 2026 $ 0.209
-5.39%
$ 39.26 million $ 55,099
May 9, 2026 $ 0.221
+0.23%
$ 41.5 million $ 596
May 8, 2026 $ 0.22
+0.23%
$ 41.4 million $ 2,223
May 7, 2026 $ 0.22
-4.40%
$ 41.31 million $ 2,585
May 6, 2026 $ 0.23
+7.84%
$ 43.21 million $ 5,813
May 5, 2026 $ 0.213
-6.33%
$ 40.07 million $ 9,820
May 4, 2026 $ 0.228
+0.00%
$ 42.79 million $ 4,415
May 3, 2026 $ 0.228
-1.34%
$ 42.79 million $ 6,641
May 2, 2026 $ 0.23
+0.26%
$ 43.28 million $ 3,972
May 1, 2026 $ 0.23
-3.29%
$ 43.17 million $ 11,747
Apr 30, 2026 $ 0.237
+4.18%
$ 44.64 million $ 30,835
Apr 29, 2026 $ 0.227
-0.74%
$ 42.72 million $ 10,650
Apr 28, 2026 $ 0.229
-1.12%
$ 43.04 million $ 5,265
Apr 27, 2026 $ 0.231
-0.17%
$ 43.49 million $ 16,249
Apr 26, 2026 $ 0.232
+0.91%
$ 43.54 million $ 19,892
Apr 25, 2026 $ 0.23
-1.03%
$ 43.17 million $ 20,073
Apr 24, 2026 $ 0.233
+1.88%
$ 43.68 million $ 21,855
Apr 23, 2026 $ 0.228
-5.35%
$ 42.92 million $ 32,426
Apr 22, 2026 $ 0.243
-1.46%
$ 45.35 million $ 27,229
Apr 21, 2026 $ 0.247
-0.20%
$ 46.29 million $ 24,136
Apr 20, 2026 $ 0.248
+0.98%
$ 46.53 million $ 21,794
Apr 19, 2026 $ 0.243
+0.58%
$ 46.25 million $ 17,594
Apr 18, 2026 $ 0.242
-3.32%
$ 45.44 million $ 23,441
Apr 17, 2026 $ 0.25
-6.79%
$ 47 million $ 25,204
Apr 16, 2026 $ 0.268
+8.63%
$ 50.43 million $ 57,143
Apr 15, 2026 $ 0.247
+0.65%
$ 46.4 million $ 25,014
Apr 14, 2026 $ 0.246
-6.82%
$ 46.18 million $ 65,052
Apr 13, 2026 $ 0.264
-2.65%
$ 49.66 million $ 32,695
Apr 12, 2026 $ 0.271
+5.53%
$ 51.01 million $ 28,555
Apr 11, 2026 $ 0.257
-9.73%
$ 48.32 million $ 31,121
Apr 10, 2026 $ 0.285
+5.09%
$ 53.55 million $ 48,301
Apr 9, 2026 $ 0.271
+11.61%
$ 50.95 million $ 99,026
Apr 8, 2026 $ 0.243
-0.90%
$ 45.65 million $ 30,742
Apr 7, 2026 $ 0.245
+1.58%
$ 46.05 million $ 29,911
Apr 6, 2026 $ 0.241
-0.04%
$ 45.35 million $ 23,600
Apr 5, 2026 $ 0.241
+0.71%
$ 45.37 million $ 21,098
Apr 4, 2026 $ 0.24
-4.66%
$ 45.05 million $ 28,227
Apr 3, 2026 $ 0.251
+1.74%
$ 47.17 million $ 23,275
Apr 2, 2026 $ 0.246
-3.26%
$ 46.35 million $ 20,386
Apr 1, 2026 $ 0.255
-5.28%
$ 47.91 million $ 34,688
Mar 31, 2026 $ 0.269
+7.17%
$ 50.58 million $ 24,603
Mar 30, 2026 $ 0.251
-8.02%
$ 47.19 million $ 30,886
Mar 29, 2026 $ 0.273
-0.47%
$ 51.31 million $ 29,089
Mar 28, 2026 $ 0.274
-1.40%
$ 51.55 million $ 26,959
Mar 27, 2026 $ 0.278
-0.57%
$ 52.29 million $ 29,425
Download