HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.209
+0.00%
$ 39.39 million $ 29,965
9:09 PM $ 0.209
+0.00%
$ 39.39 million $ 29,954
9:08 PM $ 0.21
+0.00%
$ 39.39 million $ 29,909
9:07 PM $ 0.21
+0.00%
$ 39.39 million $ 29,909
9:06 PM $ 0.21
+0.00%
$ 39.39 million $ 29,915
9:05 PM $ 0.21
+0.00%
$ 39.39 million $ 29,915
9:04 PM $ 0.209
+0.00%
$ 39.31 million $ 29,912
9:03 PM $ 0.21
+0.00%
$ 39.31 million $ 29,912
9:02 PM $ 0.21
+0.00%
$ 39.31 million $ 33,616
9:01 PM $ 0.21
+0.00%
$ 39.31 million $ 33,616
9:00 PM $ 0.21
+0.00%
$ 39.31 million $ 33,625
8:59 PM $ 0.21
+0.00%
$ 39.41 million $ 33,785
8:58 PM $ 0.21
+0.00%
$ 39.41 million $ 33,785
8:57 PM $ 0.21
+0.00%
$ 39.41 million $ 33,752
8:56 PM $ 0.209
+0.00%
$ 39.41 million $ 33,752
8:55 PM $ 0.21
+0.00%
$ 39.41 million $ 33,695
8:54 PM $ 0.209
+0.00%
$ 39.37 million $ 33,782
8:53 PM $ 0.21
+0.00%
$ 39.37 million $ 33,782
8:52 PM $ 0.21
+0.00%
$ 39.37 million $ 33,707
8:51 PM $ 0.21
+0.00%
$ 39.37 million $ 33,707
8:50 PM $ 0.21
+0.00%
$ 39.37 million $ 33,691
8:49 PM $ 0.21
+0.00%
$ 39.43 million $ 33,667
8:48 PM $ 0.21
+0.00%
$ 39.43 million $ 33,667
8:47 PM $ 0.21
+0.00%
$ 39.43 million $ 33,631
8:46 PM $ 0.209
+0.00%
$ 39.43 million $ 33,631
8:45 PM $ 0.21
+0.00%
$ 39.43 million $ 33,606
8:44 PM $ 0.21
+0.00%
$ 39.45 million $ 33,606
8:43 PM $ 0.21
+0.00%
$ 39.45 million $ 33,588
8:42 PM $ 0.21
+0.00%
$ 39.45 million $ 33,588
8:40 PM $ 0.209
+0.00%
$ 39.45 million $ 33,560
8:39 PM $ 0.21
+0.00%
$ 39.41 million $ 33,506
8:38 PM $ 0.21
+0.00%
$ 39.41 million $ 33,506
8:37 PM $ 0.209
+0.00%
$ 39.41 million $ 33,455
8:36 PM $ 0.209
+0.00%
$ 39.41 million $ 33,455
8:35 PM $ 0.209
+0.00%
$ 39.41 million $ 33,438
8:34 PM $ 0.209
+0.00%
$ 39.39 million $ 33,438
8:33 PM $ 0.21
+0.00%
$ 39.39 million $ 33,411
8:32 PM $ 0.209
+0.00%
$ 39.39 million $ 33,378
8:31 PM $ 0.209
+0.00%
$ 39.39 million $ 33,378
8:30 PM $ 0.209
+0.00%
$ 39.39 million $ 33,350
8:29 PM $ 0.209
+0.00%
$ 39.39 million $ 33,350
8:28 PM $ 0.209
+0.00%
$ 39.39 million $ 33,294
8:27 PM $ 0.21
+0.00%
$ 39.39 million $ 33,294
8:26 PM $ 0.209
+0.00%
$ 39.39 million $ 33,240
8:25 PM $ 0.209
+0.00%
$ 39.39 million $ 33,240
8:24 PM $ 0.21
+0.00%
$ 39.43 million $ 33,185
8:23 PM $ 0.209
+0.00%
$ 39.43 million $ 33,185
8:22 PM $ 0.21
+0.00%
$ 39.43 million $ 33,135
8:21 PM $ 0.21
+0.00%
$ 39.43 million $ 33,135
8:20 PM $ 0.21
+0.00%
$ 39.43 million $ 33,074
Download