Classic USDC Historical Data

$USDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0116
+0.00%
$ -- $ 120
Today, at 4 AM $ 0.0116
+0.00%
$ 1.22 billion $ 120
Yesterday, at 9 AM $ 0.017
+0.00%
$ 1.79 billion $ 81
Apr 6, 10 AM $ 0.124
-10.29%
$ 13.03 billion $ 141
Apr 2, 1 PM $ 0.17
+0.00%
$ 17.85 billion $ 14
Apr 2, 11 AM $ 0.171
+0.00%
$ 17.98 billion $ 10
Apr 2, 10 AM $ 0.172
+0.00%
$ 18.03 billion $ 8
Apr 2, 9 AM $ 0.172
+0.00%
$ 18.08 billion $ 8
Apr 2, 4 AM $ 0.173
+0.00%
$ 18.18 billion $ 4
Apr 2, 3 AM $ 0.173
+0.00%
$ 18.2 billion $ 3
Mar 27, 12 PM $ 0.176
+0.00%
$ 18.49 billion $ 6
Mar 27, 10 AM $ 0.177
-0.20%
$ 18.62 billion $ 2
Mar 22, 8 AM $ 0.179
-1.15%
$ 18.84 billion $ 190
Mar 22, 7 AM $ 0.177
+2.73%
$ 18.63 billion $ 167
Mar 22, 6 AM $ 0.17
+2.88%
$ 17.87 billion $ 119
Mar 22, 5 AM $ 0.16
+7.75%
$ 16.84 billion $ 76
Mar 22, 4 AM $ 0.149
+1.62%
$ 15.64 billion $ 14
Mar 21, 1 AM $ 0.181
+34.40%
$ 19.04 billion $ 2.64 billion
Mar 21, 12 AM $ 0.132
+106.49%
$ 13.87 billion $ 1.9 billion
Mar 20, 11 PM $ 0.0629
-5.58%
$ 6.6 billion $ 897.98 million
Mar 20, 7 PM $ 0.0646
+23.99%
$ 6.78 billion $ 925.13 million
Mar 20, 6 PM $ 0.0512
+99.33%
$ 5.38 billion $ 732.3 million
Mar 20, 5 PM $ 0.0252
+42.69%
$ 2.64 billion $ 358.1 million
Mar 20, 4 PM $ 0.0177
+89.66%
$ 1.86 billion $ 244.62 million
Mar 20, 3 PM $ 0.00917
+238.56%
$ 963.05 million $ 130.05 million
Mar 20, 2 PM $ 0.00261
+86.03%
$ 273.83 million $ 36.75 million
Mar 20, 1 PM $ 0.00137
+74.54%
$ 143.55 million $ 18.68 million
Mar 20, 12 PM $ 0.000749
+107.20%
$ 78.6 million $ 10.5 million
Mar 20, 5 AM $ 0.00121
+49.07%
$ 127.28 million $ 17,022
Mar 20, 4 AM $ 0.000811
+40.66%
$ 85.2 million $ 11,737
Mar 20, 3 AM $ 0.000567
+107.54%
$ 59.52 million $ 8,569
Mar 20, 2 AM $ 0.000271
+198.40%
$ 28.45 million $ 4,880
Mar 20, 1 AM $ 0.0000884
+20.96%
$ 9.28 million $ 2,707
Mar 20, 12 AM $ 0.0000671
+0.00%
$ 7.05 million $ 2,415
Mar 19, 4 PM $ 1.01
+0.00%
$ 106.11 billion $ 3
Mar 18, 4 PM $ 1.02
+0.00%
$ 107.33 billion $ 1,973
Mar 18, 3 PM $ 1.03
+0.00%
$ 108.09 billion $ 1,997
Mar 18, 2 PM $ 1.04
-0.37%
$ 108.72 billion $ 2,012
Mar 18, 1 PM $ 1.04
+0.00%
$ -- $ 1,989
Mar 18, 12 PM $ 1.05
+0.00%
$ 110.29 billion $ 1,996
Mar 17, 7 PM $ 1.06
-1.64%
$ -- $ 1,963
Mar 17, 6 PM $ 1.06
-2.17%
$ 111.75 billion $ 1,963
Mar 17, 5 PM $ 1.11
-3.64%
$ 116.36 billion $ 746
Mar 17, 4 PM $ 1.12
+1.21%
$ 117.99 billion $ 37
Mar 17, 3 PM $ 1.11
+1.52%
$ 116.5 billion $ 21
Mar 15, 7 PM $ 1.06
-2.94%
$ 111.08 billion $ 4,969
Mar 15, 6 PM $ 1.07
-2.56%
$ 112.45 billion $ 4,572
Mar 15, 6 AM $ 1.08
+1.06%
$ 113.21 billion $ 3,430
Mar 15, 5 AM $ 1.07
-2.16%
$ 112.02 billion $ 3,418
Mar 15, 4 AM $ 1.09
+0.46%
$ 114.4 billion $ 2,026
Download