Project Mullet Historical Data

MULLET
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000252
+1.42%
$ 204,956 $ 1,360
Jan 9, 2025 $ 0.000248
-4.23%
$ 201,689 $ 13,793
Aug 16, 2024 $ 0.000531
+0.04%
$ -- $ 44,265
Aug 15, 2024 $ 0.000531
-3.70%
$ 432,493 $ 44,270
Aug 14, 2024 $ 0.000552
-0.99%
$ 449,163 $ 45,976
Aug 13, 2024 $ 0.000557
-0.02%
$ 453,500 $ 46,420
Aug 12, 2024 $ 0.000557
+5.20%
$ 453,865 $ 46,458
Aug 11, 2024 $ 0.000531
-1.83%
$ 432,050 $ 44,225
Aug 10, 2024 $ 0.00054
+0.43%
$ 439,813 $ 45,019
Aug 9, 2024 $ 0.000538
-3.56%
$ 437,649 $ 44,798
Aug 8, 2024 $ 0.000545
+12.38%
$ 443,623 $ 45,409
Aug 7, 2024 $ 0.000485
-4.87%
$ 394,728 $ 40,404
Aug 6, 2024 $ 0.000509
+1.24%
$ 414,184 $ 42,396
Aug 5, 2024 $ 0.000498
-10.59%
$ 405,411 $ 41,498
Aug 4, 2024 $ 0.000556
-7.52%
$ 452,875 $ 46,356
Aug 3, 2024 $ 0.000602
-2.87%
$ 490,198 $ 50,177
Aug 2, 2024 $ 0.00062
-6.90%
$ 504,498 $ 51,640
Aug 1, 2024 $ 0.000666
-0.86%
$ 541,997 $ 55,479
Jul 31, 2024 $ 0.000672
-1.38%
$ 546,884 $ 55,979
Jul 30, 2024 $ 0.000681
-1.26%
$ 554,370 $ 56,745
Jul 29, 2024 $ 0.000689
+1.47%
$ 561,325 $ 57,457
Jul 28, 2024 $ 0.00068
+0.79%
$ 553,381 $ 56,644
Jul 27, 2024 $ 0.000676
-0.62%
$ 550,343 $ 56,333
Jul 26, 2024 $ 0.000681
+3.28%
$ 554,310 $ 56,739
Jul 25, 2024 $ 0.000659
-4.89%
$ 536,703 $ 54,937
Jul 24, 2024 $ 0.000693
-4.14%
$ 564,385 $ 57,771
Jul 23, 2024 $ 0.000723
+1.23%
$ 588,920 $ 60,282
Jul 22, 2024 $ 0.000715
-2.63%
$ 585,677 $ 59,580
Jul 21, 2024 $ 0.000734
+0.40%
$ 601,160 $ 61,155
Jul 20, 2024 $ 0.000731
+0.46%
$ 599,131 $ 60,949
Jul 19, 2024 $ 0.000728
+2.27%
$ 596,271 $ 60,658
Jul 18, 2024 $ 0.000712
+1.15%
$ 583,235 $ 59,332
Jul 17, 2024 $ 0.000704
-1.64%
$ 576,419 $ 58,638
Jul 16, 2024 $ 0.000716
-1.18%
$ 586,152 $ 59,628
Jul 15, 2024 $ 0.000724
-40.29%
$ 595,034 $ 60,338
Jul 14, 2024 $ 0.0012
-26.55%
$ 992,683 $ 63,119
Jul 13, 2024 $ 0.00164
+6.49%
$ 1.36 million $ 56,194
Jul 12, 2024 $ 0.00154
+1.07%
$ 1.28 million $ 57,069
Jul 11, 2024 $ 0.00152
+5.12%
$ 1.27 million $ 55,486
Jul 10, 2024 $ 0.00145
-4.21%
$ 1.21 million $ 54,222
Jul 9, 2024 $ 0.00151
-0.17%
$ 1.26 million $ 52,848
Jul 8, 2024 $ 0.00152
-5.99%
$ 1.27 million $ 57,319
Jul 7, 2024 $ 0.00134
-15.65%
$ 1.13 million $ 52,681
Jul 6, 2024 $ 0.0016
+7.60%
$ 1.34 million $ 50,678
Jul 5, 2024 $ 0.00149
-10.84%
$ 1.25 million $ 50,300
Jul 4, 2024 $ 0.00167
-2.78%
$ 1.42 million $ 55,299
Jul 3, 2024 $ 0.00172
-10.44%
$ 1.46 million $ 56,187
Jul 2, 2024 $ 0.00194
-2.88%
$ 1.65 million $ 58,271
Jul 1, 2024 $ 0.002
-4.06%
$ 1.71 million $ 61,181
Jun 30, 2024 $ 0.00209
+8.20%
$ 1.79 million $ 56,422
Download