Project Mullet Historical Data

MULLET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00193
-2.04%
$ 1.66 million $ 56,924
Jun 28, 2024 $ 0.00197
+2.20%
$ 1.7 million $ 61,530
Jun 27, 2024 $ 0.00193
-34.30%
$ 1.67 million $ 62,765
Jun 26, 2024 $ 0.00312
+1.52%
$ 2.71 million $ 58,249
Jun 25, 2024 $ 0.00266
-2.40%
$ 2.33 million $ 62,077
Jun 24, 2024 $ 0.00234
-5.34%
$ 2.05 million $ 49,336
Jun 23, 2024 $ 0.00247
-10.45%
$ 2.17 million $ 63,080
Jun 22, 2024 $ 0.00238
+9.25%
$ 2.21 million $ 61,899
Jun 21, 2024 $ 0.00218
+0.10%
$ 2.02 million $ 60,292
Jun 20, 2024 $ 0.00194
+1.78%
$ 1.81 million $ 60,047
Jun 19, 2024 $ 0.00179
-4.58%
$ 1.68 million $ 62,246
Jun 18, 2024 $ 0.00193
-17.16%
$ 1.82 million $ 62,457
Jun 17, 2024 $ 0.00233
-2.72%
$ 2.2 million $ 57,971
Jun 16, 2024 $ 0.0024
+27.38%
$ 2.27 million $ 65,277
Jun 15, 2024 $ 0.00188
+9.40%
$ 1.79 million $ 64,687
Jun 14, 2024 $ 0.00201
-2.54%
$ 1.92 million $ 55,537
Jun 13, 2024 $ 0.00206
-27.80%
$ 1.98 million $ 58,789
Jun 12, 2024 $ 0.00286
+117.67%
$ 2.76 million $ 64,890
Jun 11, 2024 $ 0.00147
+11.96%
$ 1.43 million $ 62,709
Jun 10, 2024 $ 0.0014
+10.44%
$ 1.37 million $ 61,235
Jun 9, 2024 $ 0.00182
+19.14%
$ 1.8 million $ 66,806
Jun 8, 2024 $ 0.00158
+15.97%
$ 1.57 million $ 63,755
Jun 7, 2024 $ 0.00151
-69.83%
$ 1.5 million $ 66,146
Jun 6, 2024 $ 0.00503
-31.29%
$ 5.03 million $ 65,239
Download