XRdoge Historical Data

XRDOGE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅553
+5.94%
$ 487,313 $ 46
May 11 $ 0.0₅628
+4.49%
$ -- $ 20
May 4 $ 0.0₅601
+39.44%
$ 498,762 $ 14
Apr 27 $ 0.0₅6
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅628
+16.51%
$ 497,721 $ 1,074
Apr 13 $ 0.0₅619
+0.00%
$ 447,119 $ 32
Apr 6 $ 0.0₅628
+17.82%
$ -- $ 411
Mar 30 $ 0.0₅646
+27.42%
$ -- $ 129
Mar 23 $ 0.0₅523
-5.77%
$ -- $ 175
Mar 16 $ 0.0₅555
+0.00%
$ 463,841 $ 428
Mar 9 $ 0.0₅53
-0.19%
$ -- $ 319
Mar 2 $ 0.0₅547
-19.56%
$ 443,783 $ 6,432
Feb 23 $ 0.0₅64
+8.66%
$ -- $ 1,074
Feb 16 $ 0.0₅665
-2.06%
$ 492,256 $ 910
Feb 9 $ 0.0₅678
-1.60%
$ 567,473 $ 427
Feb 2 $ 0.0₅737
-7.41%
$ 575,831 $ 666
Jan 26 $ 0.0₅8
-5.66%
$ -- $ 721
Jan 19 $ 0.0000104
-12.95%
$ 708,715 $ 3,275
Jan 12 $ 0.00001
+0.60%
$ 1.09 million $ 484
Jan 5 $ 0.0000132
+23.27%
$ 988,794 $ 1,696
Dec 29 $ 0.0000106
-10.30%
$ 1.06 million $ 795
Dec 22 $ 0.0000119
+12.08%
$ 1.18 million $ 159
Dec 15 $ 0.0₅92
-1.08%
$ 1.05 million $ 677
Dec 8 $ 0.0000101
-0.79%
$ 923,272 $ 458
Dec 1 $ 0.0000102
-23.09%
$ 1.01 million $ 1,385
Nov 24 $ 0.000013
+29.87%
$ 1.31 million $ 379
Nov 17 $ 0.00001
-13.32%
$ 993,758 $ 2,084
Nov 10 $ 0.0₅978
+8.67%
$ 1.15 million $ 6,773
Nov 3 $ 0.00001
+2.67%
$ 893,489 $ 1,520
Oct 27 $ 0.0₅88
-16.11%
$ 966,953 $ 401
Oct 20 $ 0.0000105
+11.60%
$ 1.04 million $ 1,464
Oct 13 $ 0.0₅882
-29.55%
$ 933,199 $ 1,766
Oct 6 $ 0.0₅856
-31.52%
$ 1.24 million $ 1,110
Sep 29 $ 0.000012
+22.85%
$ 1.24 million $ 2,565
Sep 22 $ 0.0₅952
-23.72%
$ -- $ 1,606
Sep 15 $ 0.0000126
+0.56%
$ 1.24 million $ 400
Sep 8 $ 0.0000144
+26.45%
$ 1.24 million $ 276
Sep 1 $ 0.000011
-24.57%
$ 905,402 $ 2,766
Aug 25 $ 0.0000145
-15.49%
$ 1.45 million $ 2,211
Aug 18 $ 0.0000169
+1.68%
$ 1.7 million $ 682
Aug 11 $ 0.0000167
-4.20%
$ 729,804 $ 5,947
Aug 4 $ 0.0000161
-16.26%
$ 705,726 $ 10,392
Jul 28 $ 0.0000196
-10.73%
$ -- $ 3,396
Jul 21 $ 0.000019
-22.89%
$ 865,083 $ 8,193
Jul 14 $ 0.0000258
-0.12%
$ 1.08 million $ 7,949
Jul 7 $ 0.0000269
+36.77%
$ 1.28 million $ 3,388
Jun 30 $ 0.000018
+24.74%
$ 788,031 $ 1,095
Jun 23 $ 0.0000146
+2.31%
$ 631,738 $ 1,212
Jun 16 $ 0.000014
-14.63%
$ 625,609 $ 863
Jun 9 $ 0.0000136
-4.44%
$ 640,932 $ 997
Download