XRdoge Historical Data

XRDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000343
-2.11%
$ 1.5 million $ 2,194
Jan 29, 2025 $ 0.000035
-5.58%
$ 1.53 million $ 1,380
Jan 28, 2025 $ 0.0000354
+16.69%
$ 1.55 million $ 1,149
Jan 27, 2025 $ 0.0000303
-8.12%
$ 1.33 million $ 1,938
Jan 26, 2025 $ 0.000033
-5.93%
$ 1.44 million $ 1,677
Jan 25, 2025 $ 0.000033
-0.03%
$ 1.44 million $ 246
Jan 24, 2025 $ 0.000033
-4.40%
$ 1.45 million $ 1,381
Jan 23, 2025 $ 0.0000345
-6.04%
$ 1.51 million $ 1,979
Jan 22, 2025 $ 0.0000367
-5.50%
$ 1.61 million $ 3,314
Jan 21, 2025 $ 0.0000389
+4.68%
$ 1.7 million $ 4,333
Jan 20, 2025 $ 0.0000372
+0.41%
$ 1.63 million $ 3,850
Jan 19, 2025 $ 0.000037
-10.93%
$ 1.62 million $ 4,573
Jan 18, 2025 $ 0.000048
-5.70%
$ 2.1 million $ 5,420
Jan 17, 2025 $ 0.0000509
+5.60%
$ 2.23 million $ 8,268
Jan 16, 2025 $ 0.0000482
-2.82%
$ 2.11 million $ 8,042
Jan 15, 2025 $ 0.0000496
+21.07%
$ 2.17 million $ 6,289
Jan 14, 2025 $ 0.0000436
+8.28%
$ 1.91 million $ 2,344
Jan 13, 2025 $ 0.0000422
-0.26%
$ 1.85 million $ 1,933
Jan 12, 2025 $ 0.0000444
-7.52%
$ 1.94 million $ 2,022
Jan 11, 2025 $ 0.000048
+18.72%
$ 2.1 million $ 1,356
Jan 10, 2025 $ 0.0000404
+5.01%
$ 1.77 million $ 2,372
Jan 9, 2025 $ 0.0000385
-10.13%
$ 1.69 million $ 3,732
Jan 8, 2025 $ 0.0000428
+2.07%
$ 1.88 million $ 1,029
Jan 7, 2025 $ 0.000042
-4.64%
$ 1.84 million $ 5,572
Jan 6, 2025 $ 0.000044
+5.54%
$ 1.93 million $ 1,489
Jan 5, 2025 $ 0.0000442
-5.07%
$ 1.94 million $ 3,677
Jan 4, 2025 $ 0.0000466
+5.29%
$ 2.04 million $ 5,255
Jan 3, 2025 $ 0.00005
+9.18%
$ 2.19 million $ 1,372
Jan 2, 2025 $ 0.0000414
-14.07%
$ 1.81 million $ 8,200
Jan 1, 2025 $ 0.0000381
+1.66%
$ 1.67 million $ 3,224
Dec 31, 2024 $ 0.0000376
-4.78%
$ 1.65 million $ 2,312
Dec 30, 2024 $ 0.0000395
-3.21%
$ 1.73 million $ 762
Dec 29, 2024 $ 0.0000408
+11.84%
$ 1.79 million $ 2,445
Dec 28, 2024 $ 0.0000365
-3.90%
$ 1.6 million $ 1,169
Dec 27, 2024 $ 0.000038
-16.86%
$ 1.66 million $ 6,485
Dec 26, 2024 $ 0.0000457
-1.78%
$ 2 million $ 8,446
Dec 25, 2024 $ 0.0000465
-12.67%
$ 2.04 million $ 1,620
Dec 24, 2024 $ 0.0000533
-8.14%
$ 2.33 million $ 3,719
Dec 23, 2024 $ 0.000058
+15.31%
$ 2.54 million $ 4,376
Dec 22, 2024 $ 0.0000503
-8.90%
$ 2.2 million $ 3,519
Dec 21, 2024 $ 0.0000552
+1.53%
$ 2.42 million $ 4,319
Dec 20, 2024 $ 0.0000544
-3.97%
$ 2.38 million $ 7,488
Dec 19, 2024 $ 0.0000566
+5.75%
$ 2.48 million $ 13,611
Dec 18, 2024 $ 0.0000535
-29.10%
$ 2.34 million $ 16,732
Dec 17, 2024 $ 0.0000755
-18.29%
$ 3.31 million $ 13,816
Dec 16, 2024 $ 0.0000924
+36.71%
$ 4.05 million $ 13,314
Dec 15, 2024 $ 0.0000676
-23.83%
$ 2.96 million $ 26,214
Dec 14, 2024 $ 0.0000918
-9.09%
$ 4.02 million $ 18,354
Dec 13, 2024 $ 0.0000902
-1.28%
$ 3.95 million $ 10,517
Dec 12, 2024 $ 0.0000913
-14.03%
$ 4 million $ 8,928