XRdoge Historical Data

XRDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000112
+2.42%
$ 4.91 million $ 40,305
Dec 10, 2024 $ 0.000109
+23.09%
$ 4.79 million $ 31,453
Dec 9, 2024 $ 0.0000889
-11.32%
$ 3.89 million $ 28,287
Dec 8, 2024 $ 0.0001
-14.32%
$ 4.39 million $ 15,285
Dec 7, 2024 $ 0.000129
+34.47%
$ 5.65 million $ 26,563
Dec 6, 2024 $ 0.0000996
-0.38%
$ 4.36 million $ 26,281
Dec 5, 2024 $ 0.0000999
-4.89%
$ 4.36 million $ 34,520
Dec 4, 2024 $ 0.000105
-29.99%
$ 4.6 million $ 37,710
Dec 3, 2024 $ 0.00015
+7.16%
$ 6.57 million $ 83,058
Dec 2, 2024 $ 0.000152
+97.43%
$ 6.65 million $ 134,583
Dec 1, 2024 $ 0.000074
+45.95%
$ 3.24 million $ 15,806
Nov 30, 2024 $ 0.0000549
+38.84%
$ 2.4 million $ 11,402
Nov 29, 2024 $ 0.0000366
-3.76%
$ 1.65 million $ 4,364
Nov 28, 2024 $ 0.000038
-19.07%
$ 1.66 million $ 3,497
Nov 27, 2024 $ 0.0000435
-2.75%
$ 1.9 million $ 2,828
Nov 26, 2024 $ 0.0000447
+9.07%
$ 1.96 million $ 6,383
Nov 25, 2024 $ 0.000041
-4.61%
$ 1.8 million $ 4,885
Nov 24, 2024 $ 0.000043
-0.62%
$ 1.88 million $ 4,106
Nov 23, 2024 $ 0.0000433
-3.78%
$ 1.89 million $ 9,989
Nov 22, 2024 $ 0.000045
+43.28%
$ 1.84 million $ 10,227
Nov 21, 2024 $ 0.0000314
-10.34%
$ 1.37 million $ 3,719
Nov 20, 2024 $ 0.000035
-2.78%
$ 1.53 million $ 8,053
Nov 19, 2024 $ 0.000036
+33.14%
$ 1.58 million $ 3,444
Nov 18, 2024 $ 0.000027
-9.90%
$ 1.18 million $ 2,993
Nov 17, 2024 $ 0.00003
-21.23%
$ 1.31 million $ 3,279
Nov 16, 2024 $ 0.0000381
+5.92%
$ 1.67 million $ 9,963
Nov 15, 2024 $ 0.0000305
+8.97%
$ 1.34 million $ 4,957
Nov 14, 2024 $ 0.000028
+19.67%
$ 1.23 million $ 2,258
Nov 13, 2024 $ 0.0000234
-30.16%
$ 1.02 million $ 1,716
Nov 12, 2024 $ 0.0000335
+72.10%
$ 1.47 million $ 3,641
Nov 11, 2024 $ 0.0000195
-7.33%
$ 851,949 $ 1,379
Nov 10, 2024 $ 0.000021
+2.19%
$ 919,370 $ 2,779
Nov 9, 2024 $ 0.0000206
+11.87%
$ 899,669 $ 952
Nov 8, 2024 $ 0.0000184
-27.02%
$ 804,230 $ 750
Nov 7, 2024 $ 0.0000213
+8.66%
$ 934,255 $ 796
Nov 6, 2024 $ 0.0000196
-20.49%
$ 859,830 $ 728
Nov 5, 2024 $ 0.0000247
+7.63%
$ 1.08 million $ 724
Nov 4, 2024 $ 0.0000229
-12.40%
$ 1 million $ 2,473
Nov 3, 2024 $ 0.0000262
+0.46%
$ 1.15 million $ 3,956
Nov 2, 2024 $ 0.0000261
+26.17%
$ 1.14 million $ 574
Nov 1, 2024 $ 0.0000207
+14.77%
$ 904,923 $ 306
Oct 31, 2024 $ 0.0000254
-11.91%
$ 1.11 million $ 1,812
Oct 30, 2024 $ 0.0000288
-9.86%
$ 1.26 million $ 1,050
Oct 29, 2024 $ 0.0000271
+3.12%
$ 1.19 million $ 1,484
Oct 28, 2024 $ 0.0000348
+8.78%
$ 1.52 million $ 3,591
Oct 27, 2024 $ 0.000032
+52.24%
$ 1.4 million $ 2,821
Oct 26, 2024 $ 0.000021
+58.76%
$ 920,245 $ 7,368
Oct 25, 2024 $ 0.0000132
-1.27%
$ 579,641 $ 1,637
Oct 24, 2024 $ 0.0000134
+103.18%
$ 587,083 $ 4,145
Oct 23, 2024 $ 0.0₅66
+5.94%
$ 288,945 $ 277