XRdoge Historical Data

XRDOGE Page 14
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 7 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 6 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 5 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 4 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 26, 3 AM $ 0.0₅651
+0.00%
$ 544,072 $ 33
Mar 25, 5 PM $ 0.0₅506
+0.00%
$ 422,889 $ 27
Mar 25, 4 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 3 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 2 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 1 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 12 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 11 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 10 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 9 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 8 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 7 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 6 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 5 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 4 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 3 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 2 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 1 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 25, 12 AM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 24, 11 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 24, 10 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 24, 9 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 24, 8 PM $ 0.0₅506
+0.00%
$ 422,889 $ 30
Mar 24, 5 PM $ 0.0₅564
+0.00%
$ 471,362 $ 2
Mar 24, 7 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 6 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 5 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 4 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 3 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 2 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 1 AM $ 0.0₅658
+0.00%
$ 549,923 $ 1
Mar 24, 12 AM $ 0.0₅658
+0.00%
$ 549,923 $ 5
Mar 23, 11 PM $ 0.0₅658
+0.00%
$ 549,923 $ 44
Mar 23, 10 PM $ 0.0₅658
+0.00%
$ 549,923 $ 99
Mar 23, 9 PM $ 0.0₅658
+0.00%
$ 549,923 $ 99
Mar 23, 8 PM $ 0.0₅658
+0.00%
$ 549,923 $ 99
Mar 23, 7 PM $ 0.0₅658
+0.00%
$ 549,923 $ 150
Mar 23, 6 PM $ 0.0₅658
+0.00%
$ 549,923 $ 150
Mar 23, 5 PM $ 0.0₅658
+0.00%
$ 549,923 $ 150
Mar 23, 4 PM $ 0.0₅658
+0.00%
$ 549,923 $ 150
Mar 23, 3 PM $ 0.0₅658
+0.00%
$ 549,923 $ 150
Mar 23, 2 PM $ 0.0₅658
+0.00%
$ 549,923 $ 176
Mar 23, 1 PM $ 0.0₅658
+0.00%
$ 549,923 $ 176
Mar 23, 12 PM $ 0.0₅658
+0.00%
$ 549,923 $ 176
Mar 23, 11 AM $ 0.0₅658
+0.00%
$ 549,923 $ 234