XRdoge Historical Data

XRDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₅85
-13.71%
$ 372,126 $ 70
May 23, 2024 $ 0.0₅985
+9.20%
$ 431,228 $ 446
May 22, 2024 $ 0.0₅902
-8.05%
$ 394,891 $ 1,119
May 21, 2024 $ 0.0₅981
+9.49%
$ 429,477 $ 328
May 20, 2024 $ 0.0₅896
+0.67%
$ 392,264 $ 304
May 19, 2024 $ 0.0₅89
-2.84%
$ 389,638 $ 891
May 18, 2024 $ 0.0₅916
+26.34%
$ 401,020 $ 1,123
May 17, 2024 $ 0.0₅89
-7.19%
$ 389,638 $ 1,154
May 16, 2024 $ 0.0₅959
+8.00%
$ 419,846 $ 1,428
May 15, 2024 $ 0.0₅888
-7.40%
$ 388,762 $ 5
May 14, 2024 $ 0.0₅959
-1.54%
$ 419,846 $ 379
May 13, 2024 $ 0.0₅974
+8.95%
$ 426,412 $ 1,011
May 12, 2024 $ 0.0₅894
-3.04%
$ 391,389 $ 332
May 11, 2024 $ 0.0₅922
-2.85%
$ 403,647 $ 119
May 10, 2024 $ 0.0₅949
-5.29%
$ 415,468 $ 384
May 9, 2024 $ 0.00001
+2.04%
$ 438,671 $ 165
May 8, 2024 $ 0.0₅982
-1.21%
$ 429,915 $ 145
May 7, 2024 $ 0.0₅994
+0.71%
$ 435,168 $ 220
May 6, 2024 $ 0.0₅987
+0.92%
$ 432,104 $ 470
May 5, 2024 $ 0.0₅978
+12.80%
$ 428,164 $ 373
May 4, 2024 $ 0.0₅867
+0.81%
$ 379,568 $ 1,237
May 3, 2024 $ 0.0₅86
-8.02%
$ 376,504 $ 637
May 2, 2024 $ 0.0₅935
+24.50%
$ 409,338 $ 1,682
May 1, 2024 $ 0.0₅751
-9.95%
$ 328,784 $ 190
Apr 30, 2024 $ 0.0₅834
-5.55%
$ 365,121 $ 479
Apr 29, 2024 $ 0.0₅883
+0.57%
$ 386,573 $ 1,240
Apr 28, 2024 $ 0.0₅878
-13.24%
$ 384,384 $ 559
Apr 27, 2024 $ 0.0000101
+5.20%
$ 443,049 $ 334
Apr 26, 2024 $ 0.0₅962
+12.12%
$ 421,159 $ 98
Apr 25, 2024 $ 0.0₅858
-11.55%
$ 375,628 $ 146
Apr 24, 2024 $ 0.0₅97
+1.78%
$ 424,661 $ 447
Apr 23, 2024 $ 0.0₅953
-1.75%
$ 417,219 $ 422
Apr 22, 2024 $ 0.0₅97
-5.46%
$ 424,661 $ 1,091
Apr 21, 2024 $ 0.0000103
+3.95%
$ 449,178 $ 1,163
Apr 20, 2024 $ 0.0₅933
-12.39%
$ 408,463 $ 161
Apr 19, 2024 $ 0.0000106
+9.01%
$ 466,252 $ 287
Apr 18, 2024 $ 0.0₅977
-12.46%
$ 427,726 $ 545
Apr 17, 2024 $ 0.0000112
-13.15%
$ 488,579 $ 606
Apr 16, 2024 $ 0.0000113
+17.74%
$ 496,897 $ 1,117
Apr 15, 2024 $ 0.0₅964
-3.41%
$ 422,035 $ 1,346
Apr 14, 2024 $ 0.0₅998
-4.13%
$ 436,920 $ 598
Apr 13, 2024 $ 0.0000104
+25.12%
$ 455,745 $ 5,547
Apr 12, 2024 $ 0.0₅832
-24.09%
$ 364,246 $ 789
Apr 11, 2024 $ 0.000011
-2.06%
$ 479,823 $ 637
Apr 10, 2024 $ 0.0000112
+0.54%
$ 489,893 $ 2,361
Apr 9, 2024 $ 0.0000131
+13.01%
$ 574,387 $ 507
Apr 8, 2024 $ 0.0000116
+14.16%
$ 508,280 $ 2,578
Apr 7, 2024 $ 0.0000102
-24.10%
$ 445,238 $ 1,389
Apr 6, 2024 $ 0.0000134
+16.12%
$ 586,645 $ 1,114
Apr 5, 2024 $ 0.0000115
+11.07%
$ 505,216 $ 590