XRdoge Historical Data

XRDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₅859
-1.17%
$ 375,971 $ 114
Sep 16, 2023 $ 0.0₅869
+1.33%
$ 380,466 $ 135
Sep 15, 2023 $ 0.0₅857
+0.47%
$ 375,262 $ 397
Sep 14, 2023 $ 0.0₅853
+0.16%
$ 373,526 $ 208
Sep 13, 2023 $ 0.0₅852
+0.13%
$ 372,906 $ 1,958
Sep 12, 2023 $ 0.0₅851
-9.08%
$ 372,431 $ 171
Sep 11, 2023 $ 0.0₅936
-0.30%
$ 409,656 $ 3,212
Sep 10, 2023 $ 0.0₅939
-10.54%
$ 410,875 $ 608
Sep 9, 2023 $ 0.0000105
+8.12%
$ 458,841 $ 421
Sep 8, 2023 $ 0.0₅969
+12.04%
$ 424,420 $ 422
Sep 7, 2023 $ 0.0₅865
+0.56%
$ 378,763 $ 673
Sep 6, 2023 $ 0.0₅86
-0.04%
$ 376,566 $ 134
Sep 5, 2023 $ 0.0₅861
-6.56%
$ 376,895 $ 747
Sep 4, 2023 $ 0.0₅922
-0.09%
$ 403,501 $ 278
Sep 3, 2023 $ 0.0₅923
-2.67%
$ 403,990 $ 571
Sep 2, 2023 $ 0.0₅948
+2.71%
$ 415,083 $ 2,157
Sep 1, 2023 $ 0.0₅923
-0.58%
$ 403,964 $ 210
Aug 31, 2023 $ 0.0₅928
-0.01%
$ 406,489 $ 895
Aug 30, 2023 $ 0.0₅929
-8.35%
$ 406,512 $ 235
Aug 29, 2023 $ 0.0000101
+22.27%
$ 443,625 $ 1,701
Aug 28, 2023 $ 0.0000103
+4.10%
$ 451,262 $ 4,216
Aug 27, 2023 $ 0.0₅99
-4.39%
$ 433,504 $ 1,187
Aug 26, 2023 $ 0.0000104
-2.97%
$ 453,389 $ 844
Aug 25, 2023 $ 0.0000107
-5.40%
$ 467,215 $ 632
Aug 24, 2023 $ 0.0000113
+8.39%
$ 494,107 $ 2,295
Aug 23, 2023 $ 0.0000104
-7.33%
$ 456,019 $ 904
Aug 22, 2023 $ 0.0000112
+8.34%
$ 491,756 $ 1,221
Aug 21, 2023 $ 0.0000104
-9.55%
$ 453,961 $ 163
Aug 20, 2023 $ 0.0000115
-3.31%
$ 501,900 $ 230
Aug 19, 2023 $ 0.0000119
-4.09%
$ 519,108 $ 553
Aug 18, 2023 $ 0.0000124
-4.43%
$ 541,385 $ 1,364
Aug 17, 2023 $ 0.0000129
-4.92%
$ 566,138 $ 2,967
Aug 16, 2023 $ 0.0000136
+7.93%
$ 595,895 $ 566
Aug 15, 2023 $ 0.0000126
-15.43%
$ 552,217 $ 1,993
Aug 14, 2023 $ 0.0000149
-1.94%
$ 652,944 $ 15
Aug 13, 2023 $ 0.0000152
-0.40%
$ 664,835 $ 1,392
Aug 12, 2023 $ 0.0000132
+1.94%
$ 577,071 $ 661
Aug 11, 2023 $ 0.0000129
-0.60%
$ 566,084 $ 589
Aug 10, 2023 $ 0.000013
+18.19%
$ 569,492 $ 2,096
Aug 9, 2023 $ 0.000014
+0.34%
$ 612,541 $ 1,172
Aug 8, 2023 $ 0.0000139
-9.93%
$ 610,613 $ 1,866
Aug 7, 2023 $ 0.0000155
-1.89%
$ 677,700 $ 380
Aug 6, 2023 $ 0.0000158
-0.40%
$ 690,181 $ 1,317
Aug 5, 2023 $ 0.0000158
-4.35%
$ 692,746 $ 2,272
Aug 4, 2023 $ 0.0000165
+6.69%
$ 724,240 $ 3,731
Aug 3, 2023 $ 0.0000155
-3.00%
$ 678,838 $ 1,527
Aug 2, 2023 $ 0.000016
-1.47%
$ 700,108 $ 1,268
Aug 1, 2023 $ 0.0000162
+4.66%
$ 710,593 $ 1,705
Jul 31, 2023 $ 0.0000167
+3.28%
$ 732,811 $ 1,438
Jul 30, 2023 $ 0.0000162
-0.61%
$ 709,429 $ 775