XRdoge Historical Data

XRDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000011
+9.78%
$ 1.09 million $ 59
Jan 17, 2026 $ 0.00001
-8.99%
$ 994,751 $ 1
Jan 16, 2026 $ 0.000011
+0.00%
$ 1.09 million $ 103
Jan 15, 2026 $ 0.0000129
+0.00%
$ 1.28 million $ 9
Jan 14, 2026 $ 0.0000129
-0.23%
$ 1.28 million $ 9
Jan 13, 2026 $ 0.0₅997
+0.00%
$ 989,787 $ 111
Jan 12, 2026 $ 0.0₅997
+0.10%
$ 989,787 $ 251
Jan 11, 2026 $ 0.0₅996
-24.49%
$ 988,794 $ 2
Jan 10, 2026 $ 0.0000132
+29.06%
$ 1.31 million $ 85
Jan 9, 2026 $ 0.0000102
-24.30%
$ 1.01 million $ 14
Jan 8, 2026 $ 0.0000107
-22.75%
$ 1.06 million $ 2
Jan 7, 2026 $ 0.0000118
-14.20%
$ 1.18 million $ 5
Jan 6, 2026 $ 0.0000138
+16.55%
$ 1.37 million $ 1,312
Jan 5, 2026 $ 0.0000118
+10.65%
$ 1.18 million $ 278
Jan 4, 2026 $ 0.0000107
+0.66%
$ 1.06 million $ 62
Jan 3, 2026 $ 0.0000106
+0.00%
$ 1.06 million $ 27
Jan 2, 2026 $ 0.0₅875
+0.00%
$ -- $ 7
Jan 1, 2026 $ 0.0₅875
+2.34%
$ 868,670 $ 7
Dec 31, 2025 $ 0.0₅921
+1.21%
$ 914,337 $ 144
Dec 30, 2025 $ 0.0₅91
-2.26%
$ 903,416 $ 552
Dec 29, 2025 $ 0.0₅931
-21.43%
$ 924,265 $ 57
Dec 28, 2025 $ 0.0000118
-0.25%
$ 1.18 million $ 28
Dec 27, 2025 $ 0.0000119
+28.85%
$ 1.18 million $ 51
Dec 26, 2025 $ 0.0₅911
+0.00%
$ 915,330 $ 3
Dec 25, 2025 $ 0.0000119
+25.45%
$ 1.18 million $ 61
Dec 23, 2025 $ 0.0000119
+0.00%
$ -- $ 7
Dec 22, 2025 $ 0.0000119
+11.89%
$ 1.18 million $ 37
Dec 21, 2025 $ 0.0000106
+15.22%
$ 1.05 million $ 256
Dec 20, 2025 $ 0.0₅92
-11.03%
$ 913,344 $ 40
Dec 19, 2025 $ 0.0000103
+20.23%
$ 1.03 million $ 53
Dec 18, 2025 $ 0.0₅86
+4.12%
$ 853,778 $ 132
Dec 17, 2025 $ 0.0₅87
+0.12%
$ 863,706 $ 3
Dec 16, 2025 $ 0.0₅985
+11.93%
$ 862,713 $ 19
Dec 15, 2025 $ 0.0₅88
-5.38%
$ 873,633 $ 429
Dec 14, 2025 $ 0.0₅93
-8.01%
$ 923,272 $ 291
Dec 13, 2025 $ 0.0000101
+0.00%
$ 1 million $ 2
Dec 12, 2025 $ 0.0000101
+0.00%
$ 1 million $ 8
Dec 10, 2025 $ 0.0000138
+0.00%
$ 1.37 million $ 46
Dec 9, 2025 $ 0.0000138
+35.72%
$ 1.37 million $ 360
Dec 8, 2025 $ 0.0000102
+0.00%
$ 1.01 million $ 42
Dec 7, 2025 $ 0.0000102
+0.30%
$ 1.01 million $ 12
Dec 6, 2025 $ 0.0000102
+0.49%
$ 1.01 million $ 151
Dec 5, 2025 $ 0.0000121
+0.50%
$ 1.2 million $ 84
Dec 4, 2025 $ 0.0000155
+9.08%
$ 1.54 million $ 115
Dec 3, 2025 $ 0.0000142
+0.00%
$ 1.41 million $ 89
Dec 2, 2025 $ 0.0000155
+13.04%
$ 1.54 million $ 248
Dec 1, 2025 $ 0.0000137
+3.94%
$ 1.36 million $ 699
Nov 30, 2025 $ 0.0000132
+1.62%
$ 1.31 million $ 30
Nov 29, 2025 $ 0.000013
-2.91%
$ 1.29 million $ 57
Nov 28, 2025 $ 0.0000134
-3.88%
$ 1.33 million $ 50