XRdoge Historical Data

XRDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000134
-3.88%
$ 1.33 million $ 50
Nov 27, 2025 $ 0.0000139
+5.53%
$ 1.38 million $ 57
Nov 26, 2025 $ 0.0000121
+0.00%
$ 1.2 million $ 22
Nov 25, 2025 $ 0.0000139
+16.86%
$ 1.38 million $ 81
Nov 24, 2025 $ 0.0000119
+18.88%
$ 1.18 million $ 112
Nov 23, 2025 $ 0.00001
+7.63%
$ 993,758 $ 14
Nov 22, 2025 $ 0.00001
-5.38%
$ 923,272 $ 854
Nov 21, 2025 $ 0.0000106
-6.70%
$ 1.05 million $ 283
Nov 20, 2025 $ 0.0000113
+1.61%
$ 1.13 million $ 466
Nov 19, 2025 $ 0.0000139
+14.84%
$ 1.38 million $ 29
Nov 18, 2025 $ 0.0000121
+19.27%
$ 1.2 million $ 121
Nov 17, 2025 $ 0.0000102
-12.02%
$ 1.01 million $ 331
Nov 16, 2025 $ 0.0000116
-17.43%
$ 1.15 million $ 95
Nov 15, 2025 $ 0.0₅978
-25.91%
$ 970,924 $ 324
Nov 14, 2025 $ 0.000016
+10.21%
$ 1.59 million $ 1,094
Nov 13, 2025 $ 0.000012
+8.70%
$ 1.19 million $ 441
Nov 12, 2025 $ 0.0000134
+8.24%
$ 1.33 million $ 23
Nov 11, 2025 $ 0.0000124
+23.68%
$ 1.23 million $ 170
Nov 10, 2025 $ 0.00001
+11.22%
$ 993,758 $ 4,720
Nov 9, 2025 $ 0.0₅9
+19.84%
$ 893,489 $ 26
Nov 8, 2025 $ 0.00001
+0.00%
$ 992,765 $ 31
Nov 7, 2025 $ 0.0₅92
+0.00%
$ 913,344 $ 25
Nov 6, 2025 $ 0.0₅92
+15.00%
$ 913,344 $ 687
Nov 5, 2025 $ 0.0₅847
+31.32%
$ 840,872 $ 276
Nov 4, 2025 $ 0.0₅645
-24.03%
$ 640,334 $ 259
Nov 3, 2025 $ 0.0₅849
-12.83%
$ 842,858 $ 242
Nov 2, 2025 $ 0.0₅974
+17.35%
$ 966,953 $ 88
Nov 1, 2025 $ 0.0₅88
+0.00%
$ 873,633 $ 3
Oct 31, 2025 $ 0.0₅883
+0.00%
$ -- $ 1
Oct 30, 2025 $ 0.0₅883
-6.16%
$ 876,612 $ 20
Oct 29, 2025 $ 0.0₅941
-1.36%
$ 934,192 $ 132
Oct 28, 2025 $ 0.0₅954
-8.27%
$ 947,098 $ 93
Oct 27, 2025 $ 0.0000104
-0.86%
$ 1.03 million $ 153
Oct 26, 2025 $ 0.0000105
+0.00%
$ 1.04 million $ 484
Oct 25, 2025 $ 0.0000105
+10.89%
$ 1.04 million $ 97
Oct 24, 2025 $ 0.0₅946
+4.99%
$ 939,156 $ 61
Oct 23, 2025 $ 0.0₅901
+0.11%
$ 894,482 $ 159
Oct 22, 2025 $ 0.0₅9
-23.08%
$ 893,489 $ 726
Oct 21, 2025 $ 0.0000117
+20.02%
$ 1.17 million $ 376
Oct 20, 2025 $ 0.0₅94
+0.00%
$ -- $ 45
Oct 19, 2025 $ 0.0₅94
+25.33%
$ 933,199 $ 57
Oct 18, 2025 $ 0.0₅882
+0.00%
$ 875,619 $ 3
Oct 17, 2025 $ 0.0₅882
+0.00%
$ 875,619 $ 254
Oct 16, 2025 $ 0.0₅95
-0.21%
$ 943,127 $ 576
Oct 15, 2025 $ 0.0₅952
+4.39%
$ 945,113 $ 817
Oct 14, 2025 $ 0.0₅912
-0.22%
$ 905,402 $ 101
Oct 13, 2025 $ 0.0₅914
-27.00%
$ 907,388 $ 15
Oct 12, 2025 $ 0.0000125
+46.26%
$ 1.24 million $ 194
Oct 11, 2025 $ 0.0₅856
-16.73%
$ 849,807 $ 306
Oct 10, 2025 $ 0.0₅85
-20.34%
$ 843,851 $ 146