XRdoge Historical Data

XRDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₅553
+0.00%
$ 458,306 $ 210
May 30, 5 AM $ 0.0₅553
+0.00%
$ 458,306 $ 210
May 30, 4 AM $ 0.0₅553
+0.00%
$ 458,306 $ 210
May 30, 3 AM $ 0.0₅553
+0.00%
$ 458,306 $ 210
May 30, 2 AM $ 0.0₅553
+0.00%
$ 458,306 $ 210
May 30, 1 AM $ 0.0₅553
+0.00%
$ 458,306 $ 210
May 30, 12 AM $ 0.0₅553
+0.00%
$ 458,306 $ 210
May 29, 11 PM $ 0.0₅553
+0.00%
$ 458,306 $ 210
May 29, 10 PM $ 0.0₅553
+0.00%
$ 458,306 $ 210
May 29, 9 PM $ 0.0₅553
+0.00%
$ 458,306 $ 210
May 29, 8 PM $ 0.0₅553
+0.00%
$ 458,306 $ 6
May 29, 7 PM $ 0.0₅553
+0.00%
$ 458,928 $ 6
May 29, 6 PM $ 0.0₅553
+0.00%
$ 458,928 $ 6
May 29, 5 PM $ 0.0₅553
+0.00%
$ 458,928 $ 41
May 29, 11 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 29, 10 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 29, 9 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 29, 8 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 29, 7 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 29, 6 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 29, 5 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 29, 4 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 29, 3 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 29, 2 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 29, 1 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 29, 12 AM $ 0.0₅45
+0.00%
$ 373,449 $ 35
May 28, 6 PM $ 0.0₅522
+0.00%
$ -- $ 2
May 28, 5 PM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 4 PM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 3 PM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 2 PM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 1 PM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 12 PM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 11 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 10 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 9 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 8 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 7 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 6 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 5 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 4 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 3 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 2 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 1 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 28, 12 AM $ 0.0₅522
+0.00%
$ 433,201 $ 2
May 25, 6 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 25, 5 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 25, 4 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 25, 3 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10
May 25, 2 AM $ 0.0₅522
+0.00%
$ 433,201 $ 10