XRdoge Historical Data

XRDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₅985
+0.00%
$ 977,874 $ 19
Dec 16, 3 PM $ 0.0₅985
+0.00%
$ 977,874 $ 19
Dec 16, 1 PM $ 0.0₅869
+0.00%
$ 862,713 $ 306
Dec 16, 12 PM $ 0.0₅869
+0.00%
$ 862,713 $ 306
Dec 16, 11 AM $ 0.0₅869
+0.00%
$ 862,713 $ 306
Dec 16, 10 AM $ 0.0₅869
+0.00%
$ 862,713 $ 306
Dec 16, 9 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 8 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 7 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 6 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 5 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 4 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 3 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 2 AM $ 0.0₅869
+0.00%
$ 862,713 $ 445
Dec 16, 1 AM $ 0.0₅869
-1.25%
$ 862,713 $ 445
Dec 16, 12 AM $ 0.0₅88
+0.00%
$ 873,633 $ 429
Dec 15, 11 PM $ 0.0₅88
+0.00%
$ 873,633 $ 429
Dec 15, 10 PM $ 0.0₅88
+0.00%
$ 873,633 $ 429
Dec 15, 9 PM $ 0.0₅88
+0.00%
$ 873,633 $ 429
Dec 15, 8 PM $ 0.0₅88
+0.00%
$ 873,633 $ 568
Dec 15, 7 PM $ 0.0₅88
+0.00%
$ 873,633 $ 568
Dec 15, 6 PM $ 0.0₅88
+0.00%
$ 873,633 $ 568
Dec 15, 5 PM $ 0.0₅88
+0.00%
$ 873,633 $ 568
Dec 15, 4 PM $ 0.0₅88
+0.00%
$ 873,633 $ 568
Dec 15, 3 PM $ 0.0₅88
+0.00%
$ 873,633 $ 568
Dec 15, 10 AM $ 0.0₅93
+0.00%
$ 923,272 $ 139
Dec 15, 9 AM $ 0.0₅93
+0.00%
$ 923,272 $ 139
Dec 15, 8 AM $ 0.0₅93
+0.00%
$ 923,272 $ 291
Dec 15, 7 AM $ 0.0₅93
+0.00%
$ 923,272 $ 291
Dec 15, 6 AM $ 0.0₅93
+0.00%
$ 923,272 $ 291
Dec 15, 5 AM $ 0.0₅93
+0.00%
$ 923,272 $ 291
Dec 15, 4 AM $ 0.0₅93
+0.00%
$ 923,272 $ 291
Dec 15, 3 AM $ 0.0₅93
+0.00%
$ 923,272 $ 291
Dec 15, 2 AM $ 0.0₅93
+0.00%
$ 923,272 $ 291
Dec 15, 1 AM $ 0.0₅93
+0.00%
$ 923,272 $ 291
Dec 15, 12 AM $ 0.0₅93
+0.00%
$ 923,272 $ 291
Dec 14, 11 PM $ 0.0₅93
+0.00%
$ 923,272 $ 291
Dec 14, 10 PM $ 0.0₅93
+0.00%
$ 923,272 $ 291
Dec 14, 9 PM $ 0.0000101
+0.00%
$ 1 million $ 152
Dec 14, 8 PM $ 0.0000101
+0.00%
$ 1 million $ 152
Dec 14, 7 PM $ 0.0000101
+0.00%
$ 1 million $ 152
Dec 14, 6 PM $ 0.0000101
+0.00%
$ 1 million $ 152
Dec 14, 5 PM $ 0.0000101
+0.00%
$ 1 million $ 152
Dec 14, 4 PM $ 0.0000101
+0.00%
$ 1 million $ 152
Dec 14, 3 PM $ 0.0000101
+0.00%
$ 1 million $ 152
Dec 14, 2 PM $ 0.0000101
+0.00%
$ 1 million $ 152
Dec 14, 1 PM $ 0.0000101
+0.00%
$ 1 million $ 152
Dec 14, 12 PM $ 0.0000101
+0.00%
$ 1 million $ 152
Dec 14, 11 AM $ 0.0000101
+0.00%
$ 1 million $ 152
Dec 14, 10 AM $ 0.0000101
+0.00%
$ 1 million $ 152